Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.416 8.505 8.416 8.470 29,589 +0.04(+0.42%)
Mar 30, 2022 8.478 8.559 8.407 8.434 24,243 +0.03(+0.32%)
Mar 29, 2022 8.354 8.470 8.309 8.407 27,829 +0.00(+0.00%)
Mar 28, 2022 8.568 8.568 8.375 8.407 36,336 -0.14(-1.67%)
Mar 25, 2022 8.585 8.585 8.470 8.550 33,173 -0.05(-0.62%)
Mar 24, 2022 8.585 8.657 8.585 8.603 12,248 +0.01(+0.16%)
Mar 23, 2022 8.594 8.634 8.577 8.590 11,193 -0.01(-0.16%)
Mar 22, 2022 8.728 8.728 8.585 8.603 26,955 -0.07(-0.82%)
Mar 21, 2022 8.594 8.675 8.594 8.675 15,490 +0.02(+0.21%)
Mar 18, 2022 8.666 8.679 8.577 8.657 46,927 -0.01(-0.10%)
Mar 17, 2022 8.559 8.719 8.559 8.666 8,238 +0.06(+0.73%)
Mar 16, 2022 8.612 8.675 8.585 8.603 12,896 -0.01(-0.10%)
Mar 15, 2022 8.746 8.844 8.603 8.612 27,190 -0.06(-0.72%)
Mar 14, 2022 8.826 8.835 8.675 8.675 16,864 -0.16(-1.81%)
Mar 11, 2022 8.844 8.844 8.723 8.835 47,275 -0.04(-0.50%)
Mar 10, 2022 8.906 8.924 8.826 8.880 25,767 -0.09(-0.99%)
Mar 09, 2022 8.951 8.985 8.951 8.969 5,772 +0.04(+0.50%)
Mar 08, 2022 9.040 9.058 8.924 8.924 12,859 -0.09(-0.99%)
Mar 07, 2022 9.182 9.217 9.013 9.013 44,095 -0.19(-2.03%)
Mar 04, 2022 9.244 9.314 9.191 9.200 6,224 -0.07(-0.77%)
Mar 03, 2022 9.288 9.297 9.173 9.271 10,965 +0.03(+0.29%)
Mar 02, 2022 9.164 9.271 9.163 9.244 41,313 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.