Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.467 7.476 7.308 7.429 123,958 -0.04(-0.50%)
Dec 29, 2022 7.382 7.495 7.326 7.467 103,734 +0.12(+1.65%)
Dec 28, 2022 7.373 7.411 7.298 7.345 32,461 -0.03(-0.38%)
Dec 27, 2022 7.224 7.420 7.196 7.373 58,781 +0.15(+2.07%)
Dec 23, 2022 7.252 7.298 7.196 7.224 68,204 +0.01(+0.13%)
Dec 22, 2022 7.252 7.308 7.214 7.214 63,283 -0.08(-1.15%)
Dec 21, 2022 7.261 7.317 7.252 7.298 80,689 +0.05(+0.64%)
Dec 20, 2022 7.224 7.345 7.224 7.252 64,090 -0.07(-1.02%)
Dec 19, 2022 7.308 7.364 7.261 7.326 95,061 +0.00(+0.00%)
Dec 16, 2022 7.485 7.485 7.317 7.326 99,172 -0.15(-2.00%)
Dec 15, 2022 7.588 7.588 7.439 7.476 44,331 -0.07(-0.99%)
Dec 14, 2022 7.541 7.625 7.523 7.551 55,264 -0.02(-0.25%)
Dec 13, 2022 7.784 7.822 7.541 7.569 100,582 -0.08(-1.10%)
Dec 12, 2022 7.822 7.896 7.653 7.653 58,345 -0.04(-0.49%)
Dec 09, 2022 7.850 7.850 7.691 7.691 82,764 -0.20(-2.49%)
Dec 08, 2022 7.924 7.980 7.850 7.887 32,081 -0.06(-0.70%)
Dec 07, 2022 7.906 7.979 7.887 7.943 25,381 -0.01(-0.12%)
Dec 06, 2022 7.850 8.072 7.850 7.952 49,175 +0.10(+1.30%)
Dec 05, 2022 7.841 7.850 7.766 7.850 28,127 +0.03(+0.36%)
Dec 02, 2022 7.766 7.831 7.720 7.822 49,007 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.