Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 +0.020 (+0.27%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.985 10.28 9.985 10.20 36,136 +0.22(+2.24%)
May 27, 2021 10.00 10.12 9.925 9.976 22,858 +0.00(+0.00%)
May 26, 2021 9.993 9.993 9.940 9.976 17,576 +0.02(+0.17%)
May 25, 2021 10.03 10.03 9.925 9.959 18,870 +0.02(+0.17%)
May 24, 2021 9.976 9.976 9.942 9.942 5,275 +0.01(+0.09%)
May 21, 2021 9.950 10.03 9.933 9.933 13,202 -0.03(-0.25%)
May 20, 2021 9.942 10.00 9.933 9.958 10,074 +0.09(+0.95%)
May 19, 2021 9.890 10.06 9.830 9.864 10,549 +0.05(+0.53%)
May 18, 2021 9.933 10.00 9.813 9.813 14,936 -0.12(-1.21%)
May 17, 2021 9.993 10.12 9.925 9.933 12,185 +0.00(+0.00%)
May 14, 2021 10.02 10.12 9.925 9.933 9,950 +0.02(+0.17%)
May 13, 2021 10.10 10.10 9.899 9.916 18,820 -0.02(-0.17%)
May 12, 2021 10.31 10.31 9.933 9.933 32,817 -0.19(-1.87%)
May 11, 2021 10.31 10.39 10.12 10.12 14,433 -0.09(-0.84%)
May 10, 2021 10.29 10.41 10.21 10.21 10,201 +0.03(+0.25%)
May 07, 2021 10.26 10.26 10.17 10.18 18,698 +0.03(+0.34%)
May 06, 2021 10.20 10.20 10.09 10.15 14,838 +0.02(+0.17%)
May 05, 2021 10.12 10.17 10.08 10.13 23,927 +0.09(+0.94%)
May 04, 2021 10.11 10.11 9.968 10.04 22,779 -0.03(-0.34%)
May 03, 2021 10.08 10.08 9.942 10.07 15,198 +0.04(+0.43%)
Apr 30, 2021 9.951 10.04 9.951 10.03 5,362 +0.07(+0.69%)
Apr 29, 2021 10.04 10.05 9.925 9.960 9,691 -0.09(-0.94%)
Apr 28, 2021 9.917 10.11 9.899 10.05 21,773 +0.17(+1.74%)
Apr 27, 2021 10.05 10.11 9.882 9.882 14,347 -0.09(-0.95%)
Apr 26, 2021 10.04 10.11 9.977 9.977 7,649 +0.00(+0.00%)
Apr 23, 2021 9.917 10.03 9.917 9.977 11,540 +0.11(+1.13%)
Apr 22, 2021 9.985 10.10 9.822 9.865 19,767 -0.15(-1.54%)
Apr 21, 2021 9.942 10.17 9.934 10.02 28,113 +0.09(+0.86%)
Apr 20, 2021 10.05 10.12 9.934 9.934 29,204 -0.06(-0.60%)
Apr 19, 2021 9.951 10.05 9.951 9.994 29,657 -0.07(-0.68%)
Apr 16, 2021 9.908 10.08 9.642 10.06 114,007 +0.19(+1.91%)
Apr 15, 2021 9.874 9.899 9.848 9.874 11,919 +0.03(+0.29%)
Apr 14, 2021 9.831 9.891 9.831 9.845 7,622 +0.01(+0.06%)
Apr 13, 2021 9.779 9.891 9.779 9.839 3,173 +0.06(+0.61%)
Apr 12, 2021 9.719 9.817 9.711 9.779 17,701 +0.13(+1.33%)
Apr 09, 2021 9.857 9.899 9.651 9.651 32,873 -0.21(-2.17%)
Apr 08, 2021 9.822 9.865 9.737 9.865 19,390 +0.05(+0.54%)
Apr 07, 2021 9.737 9.822 9.737 9.812 8,090 +0.08(+0.77%)
Apr 06, 2021 9.822 9.857 9.668 9.737 19,074 -0.05(-0.52%)
Apr 05, 2021 9.831 9.865 9.720 9.788 19,066 +0.03(+0.26%)
Apr 01, 2021 9.839 9.839 9.677 9.763 42,813 +0.13(+1.33%)
Mar 31, 2021 9.523 9.643 9.523 9.634 17,349 +0.11(+1.17%)
Mar 30, 2021 9.515 9.617 9.498 9.523 19,420 -0.07(-0.71%)
Mar 29, 2021 9.583 9.600 9.480 9.592 31,127 +0.08(+0.81%)
Mar 26, 2021 9.498 9.515 9.378 9.515 16,493 +0.10(+1.09%)
Mar 25, 2021 9.532 9.583 9.408 9.412 25,549 -0.05(-0.54%)
Mar 24, 2021 9.429 9.557 9.369 9.463 28,935 +0.12(+1.28%)
Mar 23, 2021 9.429 9.429 9.344 9.344 6,448 -0.06(-0.64%)
Mar 22, 2021 9.335 9.472 9.322 9.403 15,520 +0.06(+0.64%)
Mar 19, 2021 9.344 9.386 9.270 9.344 5,264 -0.01(-0.09%)
Mar 18, 2021 9.403 9.412 9.306 9.352 48,103 -0.04(-0.45%)
Mar 17, 2021 9.361 9.403 9.292 9.395 24,456 +0.01(+0.09%)
Mar 16, 2021 9.361 9.386 9.267 9.386 43,658 +0.15(+1.67%)
Mar 15, 2021 9.275 9.386 9.233 9.233 41,255 -0.01(-0.09%)
Mar 12, 2021 9.215 9.258 9.156 9.241 52,523 -0.02(-0.18%)
Mar 11, 2021 9.233 9.315 9.224 9.258 26,516 +0.03(+0.37%)
Mar 10, 2021 9.250 9.267 9.215 9.224 18,432 +0.00(+0.00%)
Mar 09, 2021 9.215 9.264 9.215 9.224 14,157 +0.03(+0.28%)
Mar 08, 2021 9.224 9.237 9.198 9.198 15,282 +0.00(+0.00%)
Mar 05, 2021 9.241 9.292 9.198 9.198 9,040 -0.01(-0.09%)
Mar 04, 2021 9.301 9.369 9.198 9.207 17,607 -0.09(-0.92%)
Mar 03, 2021 9.258 9.301 9.207 9.292 19,697 +0.02(+0.18%)
Mar 02, 2021 9.437 9.445 9.249 9.275 45,654 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.