Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.01 10.02 9.979 10.01 16,266 -0.01(-0.09%)
Dec 30, 2021 10.01 10.01 9.988 10.01 14,953 +0.02(+0.18%)
Dec 29, 2021 9.996 10.01 9.979 9.996 60,333 -0.00(-0.04%)
Dec 28, 2021 9.988 10.01 9.984 10.00 42,486 +0.03(+0.30%)
Dec 27, 2021 9.891 9.992 9.891 9.970 39,163 +0.08(+0.80%)
Dec 23, 2021 9.882 9.988 9.882 9.891 35,797 -0.01(-0.09%)
Dec 22, 2021 9.873 9.908 9.836 9.899 12,204 +0.05(+0.54%)
Dec 21, 2021 9.908 9.979 9.802 9.846 21,232 +0.00(+0.00%)
Dec 20, 2021 9.882 9.996 9.846 9.846 13,953 -0.07(-0.70%)
Dec 17, 2021 9.802 10.04 9.802 9.916 23,357 +0.10(+1.07%)
Dec 16, 2021 9.855 9.864 9.767 9.811 31,194 +0.00(+0.00%)
Dec 15, 2021 9.917 9.917 9.802 9.811 20,882 -0.03(-0.27%)
Dec 14, 2021 9.794 9.899 9.794 9.838 14,124 -0.05(-0.53%)
Dec 13, 2021 9.943 9.952 9.864 9.890 15,912 -0.03(-0.27%)
Dec 10, 2021 9.996 10.01 9.882 9.917 9,725 +0.01(+0.09%)
Dec 09, 2021 10.04 10.04 9.864 9.908 22,157 -0.01(-0.09%)
Dec 08, 2021 9.838 9.917 9.820 9.917 21,808 +0.09(+0.89%)
Dec 07, 2021 9.829 9.855 9.812 9.829 17,856 +0.07(+0.72%)
Dec 06, 2021 9.829 9.829 9.732 9.759 13,849 -0.06(-0.63%)
Dec 03, 2021 9.838 9.855 9.759 9.820 34,038 +0.00(+0.00%)
Dec 02, 2021 9.899 10.01 9.794 9.820 52,597 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.