Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.997 7.997 7.974 7.980 32,278 -0.01(-0.12%)
Jun 28, 2018 7.967 8.004 7.967 7.989 55,496 +0.02(+0.19%)
Jun 27, 2018 7.952 7.982 7.929 7.974 116,740 +0.01(+0.15%)
Jun 26, 2018 7.944 7.974 7.933 7.962 70,162 +0.03(+0.32%)
Jun 25, 2018 7.930 7.947 7.907 7.937 92,021 +0.01(+0.09%)
Jun 22, 2018 7.982 7.982 7.907 7.929 73,816 -0.01(-0.14%)
Jun 21, 2018 7.952 7.967 7.929 7.940 76,201 +0.00(+0.05%)
Jun 20, 2018 7.982 7.982 7.937 7.937 17,731 -0.03(-0.38%)
Jun 19, 2018 7.974 7.974 7.937 7.967 21,726 +0.03(+0.38%)
Jun 18, 2018 7.952 7.958 7.922 7.937 64,368 -0.01(-0.09%)
Jun 15, 2018 7.997 7.944 7.944 70,898 -0.05(-0.66%)
Jun 14, 2018 7.997 8.035 7.967 7.997 32,866 +0.01(+0.16%)
Jun 13, 2018 7.982 8.013 7.978 7.984 24,897 -0.02(-0.20%)
Jun 12, 2018 8.020 8.027 7.983 8.000 16,726 +0.03(+0.41%)
Jun 11, 2018 7.974 7.997 7.967 7.967 15,153 -0.02(-0.25%)
Jun 08, 2018 8.004 8.004 7.979 7.987 23,293 -0.02(-0.22%)
Jun 07, 2018 8.034 8.034 8.002 8.004 17,589 +0.01(+0.09%)
Jun 06, 2018 8.034 7.989 7.996 35,992 -0.03(-0.37%)
Jun 05, 2018 7.996 8.086 7.996 8.026 51,090 +0.03(+0.37%)
Jun 04, 2018 8.019 8.026 7.996 7.996 15,758 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.