Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.847 7.873 7.847 7.854 32,153 +0.01(+0.09%)
Apr 27, 2018 7.854 7.892 7.847 7.847 72,956 +0.02(+0.29%)
Apr 26, 2018 7.809 7.832 7.809 7.824 5,671 +0.01(+0.19%)
Apr 25, 2018 7.809 7.817 7.772 7.809 78,729 +0.01(+0.10%)
Apr 24, 2018 7.832 7.839 7.802 7.802 22,967 -0.01(-0.10%)
Apr 23, 2018 7.847 7.854 7.809 7.809 31,284 -0.04(-0.48%)
Apr 20, 2018 7.854 7.869 7.847 7.847 33,906 -0.01(-0.19%)
Apr 19, 2018 7.884 7.884 7.854 7.861 12,794 -0.03(-0.38%)
Apr 18, 2018 7.861 7.899 7.854 7.891 31,009 +0.00(+0.00%)
Apr 17, 2018 7.914 7.929 7.876 7.891 61,863 -0.03(-0.38%)
Apr 16, 2018 7.929 7.939 7.906 7.921 43,063 -0.01(-0.19%)
Apr 13, 2018 7.981 7.981 7.921 7.936 35,456 -0.01(-0.19%)
Apr 12, 2018 7.966 7.996 7.936 7.951 47,560 +0.00(+0.00%)
Apr 11, 2018 7.988 7.988 7.936 7.951 41,851 -0.01(-0.18%)
Apr 10, 2018 7.995 8.003 7.943 7.965 61,864 -0.05(-0.65%)
Apr 09, 2018 8.017 8.032 8.017 8.017 23,002 -0.01(-0.09%)
Apr 06, 2018 8.047 8.054 8.017 8.025 26,506 -0.01(-0.09%)
Apr 05, 2018 8.025 8.098 8.025 8.032 41,170 -0.01(-0.12%)
Apr 04, 2018 7.995 8.047 7.995 8.042 19,823 +0.01(+0.12%)
Apr 03, 2018 8.040 8.040 8.018 8.032 13,035 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.