Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.972 8.016 7.962 8.002 35,591 +0.03(+0.37%)
Feb 27, 2018 8.024 8.024 7.972 7.972 22,500 -0.04(-0.46%)
Feb 26, 2018 8.002 8.009 8.002 8.009 13,233 +0.01(+0.18%)
Feb 23, 2018 7.965 7.994 7.942 7.994 19,601 +0.03(+0.40%)
Feb 22, 2018 7.987 7.987 7.942 7.962 39,078 -0.02(-0.31%)
Feb 21, 2018 7.987 7.987 7.942 7.987 17,820 +0.00(+0.00%)
Feb 20, 2018 8.031 8.031 7.944 7.987 40,704 -0.03(-0.37%)
Feb 16, 2018 8.016 8.016 8.016 0 -0.01(-0.13%)
Feb 15, 2018 8.046 8.046 7.987 8.027 36,176 -0.04(-0.51%)
Feb 14, 2018 8.083 8.083 8.053 8.068 12,082 +0.01(+0.09%)
Feb 13, 2018 8.046 8.061 8.024 8.061 13,268 +0.01(+0.18%)
Feb 12, 2018 8.046 8.053 8.031 8.046 17,414 +0.02(+0.28%)
Feb 09, 2018 8.009 8.024 7.987 8.024 23,150 +0.02(+0.28%)
Feb 08, 2018 8.111 7.994 8.001 15,370 -0.08(-1.05%)
Feb 07, 2018 8.030 8.097 8.030 8.086 10,802 +0.08(+1.06%)
Feb 06, 2018 7.825 8.082 7.825 8.001 52,970 +0.02(+0.28%)
Feb 05, 2018 7.920 8.126 7.920 7.979 70,445 -0.02(-0.28%)
Feb 02, 2018 8.104 8.104 8.001 8.001 97,216 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.