Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.000 (+0.01%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.773 8.802 8.773 8.802 13,036 +0.03(+0.33%)
Aug 30, 2017 8.787 8.787 8.744 8.773 39,795 -0.01(-0.16%)
Aug 29, 2017 8.701 8.787 8.638 8.787 26,073 +0.12(+1.33%)
Aug 28, 2017 8.643 8.679 8.600 8.672 52,473 +0.03(+0.33%)
Aug 25, 2017 8.622 8.643 8.600 8.643 21,589 +0.03(+0.33%)
Aug 24, 2017 8.614 8.614 8.601 8.614 10,211 +0.00(+0.00%)
Aug 23, 2017 8.571 8.614 8.571 8.614 14,397 +0.04(+0.50%)
Aug 22, 2017 8.564 8.593 8.553 8.571 30,034 +0.04(+0.51%)
Aug 21, 2017 8.571 8.578 8.521 8.528 29,076 -0.02(-0.25%)
Aug 18, 2017 8.528 8.550 8.528 8.550 29,972 +0.02(+0.25%)
Aug 17, 2017 8.550 8.550 8.506 8.528 13,406 -0.03(-0.34%)
Aug 16, 2017 8.550 8.557 8.522 8.557 41,958 +0.03(+0.34%)
Aug 15, 2017 8.557 8.557 8.514 8.528 17,886 +0.00(+0.00%)
Aug 14, 2017 8.571 8.573 8.528 8.528 22,012 +0.03(+0.41%)
Aug 11, 2017 8.521 8.521 8.420 8.494 21,803 +0.04(+0.44%)
Aug 10, 2017 8.514 8.514 8.400 8.456 34,094 -0.01(-0.09%)
Aug 09, 2017 8.528 8.535 8.463 8.463 48,146 -0.04(-0.50%)
Aug 08, 2017 8.506 8.506 8.456 8.506 91,920 +0.04(+0.51%)
Aug 07, 2017 8.506 8.506 8.463 8.463 19,583 +0.03(+0.34%)
Aug 04, 2017 8.527 8.556 8.427 8.434 40,261 -0.09(-1.01%)
Aug 03, 2017 8.563 8.585 8.513 8.520 35,317 -0.01(-0.17%)
Aug 02, 2017 8.649 8.649 8.527 8.534 32,225 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.