Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.463	8.513	8.458	8.499	25,791	+0.04(+0.42%)
Jul 28, 2017	8.391	8.484	8.391	8.463	34,778	+0.04(+0.50%)
Jul 27, 2017	8.448	8.448	8.414	8.421	8,414	+0.01(+0.07%)
Jul 26, 2017	8.355	8.448	8.355	8.415	31,804	+0.04(+0.53%)
Jul 25, 2017	8.370	8.405	8.370	8.370	6,871	-0.02(-0.25%)
Jul 24, 2017	8.441	8.441	8.384	8.391	16,960	-0.01(-0.17%)
Jul 21, 2017	8.463	8.506	8.384	8.405	53,687	-0.06(-0.68%)
Jul 20, 2017	8.441	8.463	8.434	8.463	30,973	+0.03(+0.34%)
Jul 19, 2017	8.427	8.438	8.413	8.434	50,797	+0.01(+0.17%)
Jul 18, 2017	8.427	8.427	8.384	8.420	21,115	+0.01(+0.09%)
Jul 17, 2017	8.441	8.441	8.413	8.413	15,325	-0.03(-0.34%)
Jul 14, 2017	8.355	8.441	8.355	8.441	12,896	+0.08(+0.92%)
Jul 13, 2017	8.441	8.441	8.362	8.365	19,050	-0.06(-0.66%)
Jul 12, 2017	8.377	8.420	8.355	8.420	39,006	+0.07(+0.78%)
Jul 11, 2017	8.369	8.383	8.340	8.355	23,533	+0.02(+0.26%)
Jul 10, 2017	8.312	8.340	8.299	8.333	23,503	+0.02(+0.26%)
Jul 07, 2017	8.283	8.326	8.276	8.312	35,836	+0.04(+0.52%)
Jul 06, 2017	8.326	8.326	8.269	8.269	29,244	-0.06(-0.69%)
Jul 05, 2017	8.390	8.390	8.289	8.326	17,516	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.