Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.212 8.212 8.156 8.163 93,078 -0.01(-0.09%)
May 30, 2017 8.234 8.247 8.120 8.170 113,234 -0.06(-0.69%)
May 26, 2017 8.291 8.291 8.227 8.227 25,104 -0.01(-0.17%)
May 25, 2017 8.333 8.333 8.226 8.241 55,374 -0.04(-0.51%)
May 24, 2017 8.348 8.348 8.276 8.284 78,516 -0.01(-0.09%)
May 23, 2017 8.348 8.348 8.284 8.291 34,356 -0.04(-0.43%)
May 22, 2017 8.291 8.333 8.291 8.326 6,823 +0.01(+0.17%)
May 19, 2017 8.348 8.348 8.298 8.312 11,476 -0.01(-0.17%)
May 18, 2017 8.369 8.369 8.312 8.326 16,454 +0.00(+0.00%)
May 17, 2017 8.355 8.362 8.326 8.326 15,041 +0.02(+0.26%)
May 16, 2017 8.333 8.333 8.305 8.305 16,672 -0.04(-0.43%)
May 15, 2017 8.340 8.340 8.298 8.340 57,463 +0.01(+0.09%)
May 12, 2017 8.276 8.340 8.276 8.333 45,219 +0.06(+0.77%)
May 11, 2017 8.248 8.291 8.198 8.269 54,649 +0.04(+0.52%)
May 10, 2017 8.212 8.248 8.184 8.227 69,014 +0.04(+0.43%)
May 09, 2017 8.212 8.241 8.184 8.191 28,372 -0.04(-0.51%)
May 08, 2017 8.240 8.269 8.219 8.233 17,754 -0.04(-0.43%)
May 05, 2017 8.255 8.276 8.212 8.269 19,472 -0.02(-0.26%)
May 04, 2017 8.240 8.294 8.226 8.290 30,045 +0.03(+0.34%)
May 03, 2017 8.276 8.278 8.226 8.262 57,861 -0.01(-0.09%)
May 02, 2017 8.325 8.325 8.247 8.269 30,345 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.