Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.001	9.043	8.994	9.036	8,751	+0.02(+0.23%)
Jan 30, 2017	8.966	9.015	8.966	9.015	29,576	+0.08(+0.92%)
Jan 27, 2017	8.952	8.966	8.933	8.933	7,708	+0.02(+0.17%)
Jan 26, 2017	8.882	8.966	8.882	8.917	27,117	+0.01(+0.08%)
Jan 25, 2017	8.924	8.924	8.882	8.910	21,076	-0.01(-0.16%)
Jan 24, 2017	8.980	8.980	8.889	8.924	8,911	+0.02(+0.24%)
Jan 23, 2017	8.875	8.910	8.849	8.903	31,113	+0.08(+0.87%)
Jan 20, 2017	8.812	8.833	8.784	8.826	12,814	-0.01(-0.16%)
Jan 19, 2017	8.910	8.910	8.819	8.840	12,344	-0.05(-0.55%)
Jan 18, 2017	8.875	8.910	8.875	8.889	16,609	+0.01(+0.16%)
Jan 17, 2017	8.938	8.973	8.875	8.875	37,822	+0.00(+0.00%)
Jan 13, 2017		8.875	8.875	8.875	0	-0.02(-0.24%)
Jan 12, 2017	8.854	8.938	8.854	8.896	33,063	+0.10(+1.19%)
Jan 11, 2017	8.889	8.889	8.728	8.791	30,695	-0.03(-0.35%)
Jan 10, 2017	8.711	8.850	8.706	8.822	41,493	+0.08(+0.95%)
Jan 09, 2017	8.579	8.773	8.579	8.739	39,537	+0.17(+2.03%)
Jan 06, 2017	8.606	8.606	8.502	8.565	34,382	-0.07(-0.81%)
Jan 05, 2017	8.537	8.634	8.537	8.634	49,462	+0.12(+1.39%)
Jan 04, 2017	8.440	8.551	8.433	8.516	40,658	+0.13(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.