Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.855 8.889 8.809 8.889 17,545 +0.04(+0.45%)
Mar 30, 2016 8.869 8.911 8.842 8.849 14,429 -0.07(-0.82%)
Mar 29, 2016 8.782 8.922 8.756 8.922 35,455 +0.15(+1.75%)
Mar 28, 2016 8.822 8.822 8.749 8.769 23,342 -0.13(-1.49%)
Mar 24, 2016 8.835 8.902 8.902 8.902 51,103 +0.07(+0.75%)
Mar 23, 2016 8.795 8.849 8.789 8.835 30,366 +0.02(+0.19%)
Mar 22, 2016 8.822 8.835 8.789 8.819 50,463 +0.03(+0.34%)
Mar 21, 2016 8.782 8.842 8.762 8.789 35,714 +0.00(+0.00%)
Mar 18, 2016 8.922 8.922 8.789 8.789 55,417 -0.17(-1.93%)
Mar 17, 2016 8.822 8.962 8.762 8.962 13,679 +0.15(+1.66%)
Mar 16, 2016 8.756 8.822 8.756 8.815 27,786 +0.08(+0.91%)
Mar 15, 2016 8.702 8.775 8.702 8.736 20,268 +0.00(+0.00%)
Mar 14, 2016 8.722 8.742 8.682 8.736 16,850 +0.03(+0.38%)
Mar 11, 2016 8.782 8.802 8.669 8.702 36,110 -0.07(-0.83%)
Mar 10, 2016 8.809 8.822 8.736 8.776 15,652 -0.01(-0.15%)
Mar 09, 2016 8.762 8.802 8.762 8.789 22,222 +0.02(+0.28%)
Mar 08, 2016 8.804 8.804 8.745 8.765 12,692 -0.01(-0.15%)
Mar 07, 2016 8.732 8.778 8.725 8.778 10,678 +0.05(+0.61%)
Mar 04, 2016 8.804 8.804 8.725 8.725 40,274 -0.01(-0.08%)
Mar 03, 2016 8.659 8.732 8.659 8.732 32,166 +0.07(+0.84%)
Mar 02, 2016 8.738 8.755 8.612 8.659 57,560 -0.09(-0.98%)
Mar 01, 2016 8.725 8.785 8.685 8.745 57,928 +0.02(+0.23%)
Feb 29, 2016 8.732 8.736 8.709 8.725 55,292 +0.01(+0.15%)
Feb 26, 2016 8.818 8.818 8.705 8.712 13,806 -0.10(-1.12%)
Feb 25, 2016 8.778 8.818 8.761 8.811 37,369 +0.05(+0.53%)
Feb 24, 2016 8.791 8.804 8.758 8.765 25,127 -0.04(-0.45%)
Feb 23, 2016 8.738 8.804 8.732 8.804 43,407 +0.05(+0.53%)
Feb 22, 2016 8.751 8.778 8.705 8.758 39,620 +0.00(+0.00%)
Feb 19, 2016 8.692 8.758 8.692 8.758 10,796 +0.07(+0.76%)
Feb 18, 2016 8.646 8.692 8.646 8.692 37,080 +0.05(+0.54%)
Feb 17, 2016 8.745 8.745 8.606 8.646 65,370 -0.07(-0.84%)
Feb 16, 2016 8.738 8.745 8.679 8.718 51,096 -0.06(-0.68%)
Feb 12, 2016 8.758 8.778 8.778 8.778 48,188 +0.01(+0.15%)
Feb 11, 2016 8.758 8.771 8.738 8.765 66,790 +0.02(+0.23%)
Feb 10, 2016 8.705 8.751 8.659 8.745 34,049 +0.07(+0.84%)
Feb 09, 2016 8.606 8.698 8.606 8.672 38,443 +0.01(+0.12%)
Feb 08, 2016 8.609 8.668 8.582 8.661 14,777 +0.09(+1.08%)
Feb 05, 2016 8.674 8.721 8.562 8.569 46,309 -0.04(-0.46%)
Feb 04, 2016 8.688 8.688 8.608 8.608 31,370 -0.08(-0.91%)
Feb 03, 2016 8.609 8.747 8.576 8.688 42,799 +0.11(+1.31%)
Feb 02, 2016 8.595 8.707 8.569 8.576 43,898 -0.03(-0.38%)
Feb 01, 2016 8.569 8.668 8.569 8.609 60,848 -0.01(-0.07%)
Jan 29, 2016 8.510 8.747 8.470 8.614 60,315 +0.14(+1.62%)
Jan 28, 2016 8.398 8.497 8.378 8.477 17,050 +0.11(+1.26%)
Jan 27, 2016 8.411 8.411 8.365 8.371 13,500 -0.03(-0.39%)
Jan 26, 2016 8.371 8.404 8.345 8.404 27,078 +0.07(+0.79%)
Jan 25, 2016 8.332 8.371 8.292 8.338 22,075 +0.03(+0.32%)
Jan 22, 2016 8.213 8.330 8.180 8.312 29,932 +0.12(+1.45%)
Jan 21, 2016 8.240 8.253 8.154 8.194 55,923 -0.05(-0.56%)
Jan 20, 2016 8.338 8.338 8.167 8.240 47,658 -0.04(-0.48%)
Jan 19, 2016 8.299 8.365 8.253 8.279 36,054 +0.00(+0.00%)
Jan 15, 2016 8.101 8.279 8.279 8.279 56,782 +0.01(+0.16%)
Jan 14, 2016 8.279 8.279 8.213 8.266 29,278 -0.04(-0.48%)
Jan 13, 2016 8.332 8.332 8.259 8.306 41,207 -0.01(-0.08%)
Jan 12, 2016 8.306 8.332 8.286 8.312 23,772 -0.00(-0.03%)
Jan 11, 2016 8.347 8.347 8.275 8.315 42,816 -0.05(-0.63%)
Jan 08, 2016 8.347 8.367 8.321 8.367 54,335 +0.03(+0.31%)
Jan 07, 2016 8.216 8.374 8.197 8.341 77,159 +0.09(+1.11%)
Jan 06, 2016 8.275 8.275 8.125 8.249 29,060 +0.03(+0.40%)
Jan 05, 2016 8.151 8.223 8.151 8.216 87,955 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.