Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.592 7.707 7.592 7.707 19,012 +0.11(+1.43%)
Jul 30, 2015 7.611 7.650 7.592 7.599 11,426 -0.04(-0.58%)
Jul 29, 2015 7.637 7.650 7.637 7.643 3,517 +0.03(+0.33%)
Jul 28, 2015 7.624 7.650 7.599 7.618 20,181 -0.02(-0.25%)
Jul 27, 2015 7.624 7.669 7.624 7.637 5,391 -0.00(-0.05%)
Jul 24, 2015 7.618 7.688 7.618 7.641 21,081 +0.01(+0.14%)
Jul 23, 2015 7.643 7.643 7.619 7.630 4,866 +0.01(+0.17%)
Jul 22, 2015 7.599 7.656 7.599 7.618 16,796 -0.04(-0.50%)
Jul 21, 2015 7.611 7.656 7.535 7.656 20,375 +0.03(+0.42%)
Jul 20, 2015 7.611 7.630 7.574 7.624 27,312 +0.03(+0.42%)
Jul 17, 2015 7.567 7.592 7.567 7.592 5,670 -0.01(-0.08%)
Jul 16, 2015 7.590 7.599 7.590 7.599 4,371 -0.01(-0.08%)
Jul 15, 2015 7.579 7.605 7.554 7.605 20,150 +0.00(+0.00%)
Jul 14, 2015 7.586 7.605 7.560 7.605 18,735 +0.01(+0.17%)
Jul 13, 2015 7.624 7.662 7.560 7.592 31,924 -0.05(-0.67%)
Jul 10, 2015 7.541 7.681 7.528 7.643 31,578 +0.06(+0.84%)
Jul 09, 2015 7.560 7.586 7.535 7.579 7,030 +0.02(+0.31%)
Jul 08, 2015 7.550 7.645 7.525 7.556 48,639 +0.03(+0.39%)
Jul 07, 2015 7.512 7.550 7.511 7.527 18,467 +0.02(+0.20%)
Jul 06, 2015 7.509 7.512 7.480 7.512 17,582 +0.01(+0.08%)
Jul 02, 2015 7.487 7.506 7.506 7.506 15,774 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.