Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.311 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.931 5.981 5.909 5.981 21,861 -0.01(-0.09%)
Jul 30, 2013 5.964 5.987 5.886 5.987 64,469 +0.01(+0.09%)
Jul 29, 2013 5.914 5.981 5.903 5.981 74,677 +0.02(+0.28%)
Jul 26, 2013 5.859 5.964 5.859 5.964 24,591 +0.07(+1.14%)
Jul 25, 2013 5.931 5.986 5.859 5.897 34,472 -0.08(-1.37%)
Jul 24, 2013 5.992 6.031 5.931 5.979 49,509 -0.02(-0.41%)
Jul 23, 2013 6.009 6.076 5.998 6.003 32,610 -0.05(-0.83%)
Jul 22, 2013 6.104 6.143 6.037 6.054 123,876 -0.09(-1.45%)
Jul 19, 2013 6.132 6.171 6.132 6.143 77,859 -0.04(-0.63%)
Jul 18, 2013 6.215 6.215 6.143 6.182 23,673 -0.01(-0.09%)
Jul 17, 2013 6.171 6.199 6.115 6.187 54,845 +0.07(+1.18%)
Jul 16, 2013 6.132 6.132 6.104 6.115 13,187 -0.01(-0.18%)
Jul 15, 2013 6.171 6.182 6.093 6.126 47,364 -0.07(-1.17%)
Jul 12, 2013 6.210 6.282 6.176 6.199 23,151 -0.10(-1.59%)
Jul 11, 2013 6.310 6.371 6.243 6.299 120,437 -0.02(-0.26%)
Jul 10, 2013 6.310 6.316 6.210 6.316 208,970 +0.01(+0.09%)
Jul 09, 2013 6.249 6.321 6.265 6.310 38,677 +0.06(+0.95%)
Jul 08, 2013 6.290 6.351 6.251 6.251 64,837 +0.02(+0.30%)
Jul 05, 2013 6.312 6.312 6.140 6.232 38,316 -0.02(-0.30%)
Jul 03, 2013 6.284 6.284 6.195 6.251 13,003 -0.03(-0.53%)
Jul 02, 2013 6.389 6.417 6.274 6.284 33,743 -0.07(-1.13%)
Jul 01, 2013 6.373 6.519 6.317 6.356 101,393 +0.00(+0.00%)
Jun 28, 2013 6.328 6.356 6.262 6.356 42,203 +0.04(+0.70%)
Jun 27, 2013 6.184 6.316 6.165 6.312 56,495 +0.21(+3.36%)
Jun 26, 2013 6.029 6.140 6.029 6.107 39,543 +0.11(+1.75%)
Jun 25, 2013 5.924 6.001 5.769 6.001 120,292 +0.06(+0.93%)
Jun 24, 2013 5.830 5.946 5.829 5.946 110,428 +0.04(+0.75%)
Jun 21, 2013 6.018 6.040 5.830 5.902 137,206 -0.12(-1.93%)
Jun 20, 2013 6.134 6.134 6.007 6.018 130,202 -0.16(-2.51%)
Jun 19, 2013 6.195 6.212 6.140 6.173 116,452 -0.01(-0.09%)
Jun 18, 2013 6.245 6.245 6.146 6.179 114,046 -0.08(-1.24%)
Jun 17, 2013 6.351 6.367 6.157 6.256 89,937 -0.04(-0.70%)
Jun 14, 2013 6.267 6.317 6.251 6.301 54,254 +0.08(+1.25%)
Jun 13, 2013 6.179 6.262 6.151 6.223 131,518 +0.02(+0.27%)
Jun 12, 2013 6.356 6.367 6.201 6.206 143,829 -0.16(-2.52%)
Jun 11, 2013 6.389 6.423 6.312 6.367 71,758 -0.07(-1.03%)
Jun 10, 2013 6.507 6.513 6.429 6.434 65,923 -0.11(-1.63%)
Jun 07, 2013 6.551 6.574 6.529 6.540 75,042 -0.01(-0.11%)
Jun 06, 2013 6.546 6.585 6.458 6.548 160,887 -0.03(-0.47%)
Jun 05, 2013 6.529 6.579 6.529 6.579 19,094 +0.06(+0.84%)
Jun 04, 2013 6.480 6.562 6.447 6.524 83,695 +0.02(+0.34%)
Jun 03, 2013 6.618 6.618 6.425 6.502 107,592 -0.12(-1.75%)
May 31, 2013 6.805 6.821 6.557 6.618 233,757 -0.24(-3.53%)
May 30, 2013 6.954 6.954 6.843 6.860 49,347 -0.06(-0.88%)
May 29, 2013 7.053 7.080 6.871 6.921 106,715 -0.19(-2.64%)
May 28, 2013 7.213 7.235 7.080 7.108 76,389 -0.13(-1.83%)
May 24, 2013 7.196 7.240 7.196 7.240 23,580 +0.01(+0.15%)
May 23, 2013 7.196 7.251 7.191 7.229 28,870 -0.01(-0.15%)
May 22, 2013 7.246 7.290 7.218 7.240 50,730 -0.03(-0.38%)
May 21, 2013 7.306 7.312 7.209 7.268 31,703 -0.04(-0.53%)
May 20, 2013 7.246 7.317 7.246 7.306 18,889 +0.08(+1.14%)
May 17, 2013 7.251 7.290 7.202 7.224 17,170 -0.06(-0.76%)
May 16, 2013 7.290 7.295 7.213 7.279 14,464 +0.01(+0.15%)
May 15, 2013 7.251 7.312 7.224 7.268 25,625 +0.01(+0.08%)
May 13, 2013 7.279 7.323 7.229 7.262 26,605 +0.03(+0.46%)
May 10, 2013 7.301 7.312 7.229 7.229 72,993 -0.02(-0.30%)
May 09, 2013 7.268 7.290 7.251 7.251 18,166 -0.02(-0.26%)
May 08, 2013 7.237 7.270 7.237 7.270 19,680 +0.03(+0.45%)
May 07, 2013 7.237 7.251 7.237 7.237 22,901 -0.01(-0.08%)
May 06, 2013 7.270 7.292 7.237 7.242 59,131 -0.03(-0.45%)
May 03, 2013 7.237 7.275 7.237 7.275 30,617 +0.04(+0.53%)
May 02, 2013 7.259 7.259 7.226 7.237 45,905 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.