Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 +0.089 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.989 7.092 6.978 7.021 30,235 +0.04(+0.55%)
Mar 27, 2013 6.989 7.027 6.978 6.983 65,485 -0.05(-0.70%)
Mar 26, 2013 6.983 7.032 6.978 7.032 12,451 +0.01(+0.16%)
Mar 25, 2013 6.994 7.021 6.978 7.021 17,255 -0.03(-0.39%)
Mar 22, 2013 6.983 7.049 6.983 7.049 20,245 +0.07(+0.94%)
Mar 21, 2013 7.027 7.059 6.983 6.983 37,587 -0.04(-0.62%)
Mar 20, 2013 6.978 7.098 6.978 7.027 45,766 +0.03(+0.39%)
Mar 19, 2013 6.972 7.038 6.972 6.999 15,252 +0.04(+0.55%)
Mar 18, 2013 6.879 7.032 6.875 6.961 86,411 +0.04(+0.55%)
Mar 15, 2013 6.989 6.989 6.852 6.923 94,625 -0.07(-1.01%)
Mar 14, 2013 7.070 7.070 6.972 6.994 60,322 -0.10(-1.38%)
Mar 13, 2013 7.021 7.147 7.021 7.092 38,505 +0.03(+0.46%)
Mar 12, 2013 7.158 7.158 7.049 7.059 47,372 -0.06(-0.84%)
Mar 11, 2013 7.169 7.169 7.119 7.119 20,003 -0.05(-0.76%)
Mar 08, 2013 7.179 7.283 7.147 7.174 29,417 -0.05(-0.75%)
Mar 07, 2013 7.185 7.234 7.163 7.229 24,587 +0.06(+0.81%)
Mar 06, 2013 7.165 7.171 7.138 7.171 24,431 +0.01(+0.08%)
Mar 05, 2013 7.219 7.214 7.165 7.165 9,467 -0.01(-0.08%)
Mar 04, 2013 7.192 7.215 7.165 7.171 26,777 +0.01(+0.08%)
Mar 01, 2013 7.219 7.219 7.165 7.165 22,993 -0.04(-0.60%)
Feb 28, 2013 7.165 7.214 7.165 7.209 43,263 +0.01(+0.15%)
Feb 27, 2013 7.149 7.219 7.149 7.198 23,166 +0.01(+0.15%)
Feb 26, 2013 7.181 7.187 7.127 7.187 32,283 +0.02(+0.30%)
Feb 25, 2013 7.143 7.171 7.133 7.165 33,906 -0.01(-0.18%)
Feb 22, 2013 7.181 7.195 7.145 7.178 21,869 -0.02(-0.27%)
Feb 21, 2013 7.187 7.247 7.160 7.198 15,067 +0.01(+0.15%)
Feb 20, 2013 7.224 7.225 7.138 7.187 28,363 -0.01(-0.08%)
Feb 19, 2013 7.187 7.241 7.138 7.192 48,953 +0.00(+0.00%)
Feb 15, 2013 7.176 7.214 7.165 7.192 24,949 +0.01(+0.08%)
Feb 14, 2013 7.176 7.187 7.127 7.187 48,253 +0.00(+0.00%)
Feb 13, 2013 7.225 7.263 7.171 7.187 30,155 -0.04(-0.53%)
Feb 12, 2013 7.154 7.252 7.133 7.225 29,781 +0.06(+0.83%)
Feb 11, 2013 7.241 7.241 7.154 7.165 14,026 -0.04(-0.60%)
Feb 08, 2013 7.257 7.257 7.165 7.209 34,422 +0.00(+0.00%)
Feb 07, 2013 7.149 7.214 7.149 7.209 20,622 +0.06(+0.88%)
Feb 06, 2013 7.129 7.146 7.103 7.146 26,163 +0.02(+0.23%)
Feb 04, 2013 7.129 7.156 7.113 7.129 35,375 -0.03(-0.38%)
Feb 01, 2013 7.173 7.220 7.097 7.156 32,051 +0.01(+0.08%)
Jan 31, 2013 7.113 7.178 7.113 7.151 37,291 +0.00(+0.00%)
Jan 30, 2013 7.129 7.183 7.070 7.151 51,351 -0.03(-0.45%)
Jan 29, 2013 7.205 7.243 7.113 7.183 48,346 -0.01(-0.15%)
Jan 28, 2013 7.264 7.335 7.178 7.194 31,190 -0.10(-1.41%)
Jan 25, 2013 7.335 7.335 7.270 7.297 35,682 -0.03(-0.47%)
Jan 24, 2013 7.291 7.339 7.270 7.331 23,543 +0.08(+1.06%)
Jan 23, 2013 7.302 7.302 7.238 7.254 28,611 -0.03(-0.44%)
Jan 22, 2013 7.216 7.302 7.216 7.286 42,253 +0.04(+0.60%)
Jan 18, 2013 7.189 7.264 7.189 7.243 14,030 +0.01(+0.15%)
Jan 17, 2013 7.291 7.335 7.227 7.232 25,387 -0.06(-0.85%)
Jan 16, 2013 7.221 7.302 7.183 7.294 28,576 +0.06(+0.86%)
Jan 15, 2013 7.275 7.329 7.232 7.232 62,999 -0.07(-0.96%)
Jan 14, 2013 7.302 7.329 7.281 7.302 13,553 +0.01(+0.11%)
Jan 11, 2013 7.281 7.308 7.281 7.294 10,753 -0.02(-0.26%)
Jan 10, 2013 7.264 7.345 7.264 7.313 33,540 +0.03(+0.42%)
Jan 09, 2013 7.261 7.283 7.245 7.283 27,905 +0.03(+0.44%)
Jan 08, 2013 7.137 7.261 7.137 7.250 28,666 +0.09(+1.20%)
Jan 07, 2013 7.143 7.202 7.127 7.164 30,852 +0.01(+0.15%)
Jan 04, 2013 7.111 7.191 7.111 7.154 43,569 +0.01(+0.08%)
Jan 03, 2013 7.084 7.175 7.084 7.148 60,322 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.