Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.543 5.567 5.483 5.488 25,800 -0.05(-0.98%)
Sep 29, 2011 5.538 5.587 5.483 5.543 32,747 +0.00(+0.00%)
Sep 28, 2011 5.557 5.572 5.513 5.543 16,844 +0.01(+0.18%)
Sep 27, 2011 5.513 5.552 5.434 5.533 28,859 +0.02(+0.36%)
Sep 26, 2011 5.488 5.562 5.488 5.513 29,683 -0.01(-0.18%)
Sep 23, 2011 5.483 5.538 5.409 5.523 29,371 +0.01(+0.27%)
Sep 22, 2011 5.488 5.508 5.459 5.508 11,542 +0.01(+0.18%)
Sep 21, 2011 5.429 5.498 5.384 5.498 79,182 +0.09(+1.64%)
Sep 20, 2011 5.394 5.434 5.392 5.409 18,636 +0.00(+0.00%)
Sep 19, 2011 5.459 5.459 5.320 5.409 84,123 -0.05(-0.91%)
Sep 16, 2011 5.478 5.503 5.442 5.459 17,073 -0.00(-0.09%)
Sep 15, 2011 5.503 5.503 5.419 5.463 10,668 -0.04(-0.72%)
Sep 14, 2011 5.468 5.528 5.443 5.503 24,948 +0.02(+0.45%)
Sep 13, 2011 5.429 5.547 5.384 5.479 69,910 +0.05(+0.91%)
Sep 12, 2011 5.488 5.493 5.409 5.429 6,326 -0.03(-0.54%)
Sep 09, 2011 5.419 5.478 5.389 5.459 24,871 +0.00(+0.00%)
Sep 08, 2011 5.463 5.518 5.439 5.459 28,901 +0.03(+0.51%)
Sep 07, 2011 5.401 5.441 5.391 5.431 41,633 +0.04(+0.73%)
Sep 06, 2011 5.333 5.391 5.333 5.391 19,945 +0.05(+0.89%)
Sep 02, 2011 5.367 5.377 5.344 5.344 17,744 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.