Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 +0.089 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.740 3.853 3.740 3.836 22,192 +0.08(+2.22%)
Mar 30, 2009 3.810 3.853 3.748 3.753 59,921 -0.12(-3.05%)
Mar 26, 2009 3.814 3.910 3.814 3.871 56,206 +0.06(+1.49%)
Mar 25, 2009 3.897 3.972 3.810 3.814 33,597 -0.13(-3.22%)
Mar 24, 2009 3.796 3.950 3.796 3.941 63,425 +0.14(+3.81%)
Mar 23, 2009 3.779 3.853 3.775 3.796 39,966 +0.02(+0.46%)
Mar 20, 2009 3.810 3.924 3.779 3.779 50,898 -0.03(-0.80%)
Mar 19, 2009 3.923 3.967 3.810 3.810 50,339 +0.03(+0.69%)
Mar 18, 2009 3.845 3.941 3.779 3.783 53,596 -0.04(-0.92%)
Mar 17, 2009 3.853 3.932 3.818 3.818 46,813 -0.05(-1.36%)
Mar 16, 2009 3.849 3.937 3.849 3.871 37,123 +0.02(+0.57%)
Mar 13, 2009 3.801 3.880 3.735 3.849 0 -0.01(-0.23%)
Mar 12, 2009 3.770 3.862 3.770 3.858 27,370 +0.11(+2.92%)
Mar 11, 2009 3.722 3.753 3.722 3.748 33,017 +0.09(+2.39%)
Mar 10, 2009 3.595 3.709 3.578 3.661 57,229 +0.02(+0.60%)
Mar 09, 2009 3.503 3.643 3.503 3.639 43,132 +0.10(+2.72%)
Mar 06, 2009 3.726 3.740 3.332 3.543 0 -0.18(-4.82%)
Mar 05, 2009 3.788 3.832 3.696 3.722 39,400 -0.13(-3.41%)
Mar 04, 2009 3.867 3.919 3.840 3.853 24,892 +0.02(+0.46%)
Mar 02, 2009 4.182 4.182 3.836 3.836 43,700 -0.41(-9.60%)
Feb 27, 2009 4.239 4.296 4.160 4.243 0 -0.09(-2.02%)
Feb 26, 2009 4.291 4.418 4.291 4.331 27,130 +0.01(+0.30%)
Feb 25, 2009 3.954 4.318 3.862 4.318 42,732 +0.32(+8.11%)
Feb 24, 2009 3.731 3.998 3.722 3.994 39,964 +0.21(+5.43%)
Feb 23, 2009 3.788 3.834 3.788 3.788 52,296 +0.00(+0.12%)
Feb 20, 2009 3.950 3.950 3.727 3.783 113,401 -0.26(-6.39%)
Feb 19, 2009 4.256 4.256 3.980 4.042 65,085 -0.22(-5.24%)
Feb 18, 2009 4.309 4.309 4.199 4.265 12,338 -0.00(-0.10%)
Feb 17, 2009 4.392 4.436 4.269 4.269 80,730 -0.16(-3.66%)
Feb 13, 2009 4.396 4.506 4.396 4.431 43,618 -0.01(-0.30%)
Feb 12, 2009 4.563 4.576 4.423 4.445 64,011 -0.12(-2.59%)
Feb 11, 2009 4.567 4.567 4.488 4.563 42,476 -0.04(-0.76%)
Feb 10, 2009 4.598 4.637 4.515 4.598 90,014 +0.00(+0.10%)
Feb 09, 2009 4.563 4.681 4.497 4.593 71,107 +0.11(+2.34%)
Feb 06, 2009 4.269 4.558 4.269 4.488 140,760 +0.35(+8.47%)
Feb 05, 2009 4.138 4.160 4.094 4.138 21,580 +0.06(+1.39%)
Feb 04, 2009 4.029 4.129 4.015 4.081 58,878 +0.07(+1.66%)
Feb 03, 2009 3.994 4.055 3.985 4.014 32,318 +0.06(+1.41%)
Feb 02, 2009 3.937 3.958 3.917 3.958 8,088 +0.03(+0.78%)
Jan 30, 2009 3.906 3.934 3.893 3.928 0 -0.04(-0.99%)
Jan 29, 2009 4.002 4.002 3.945 3.967 12,788 -0.04(-0.98%)
Jan 28, 2009 4.011 4.072 4.007 4.007 83,478 +0.00(+0.01%)
Jan 27, 2009 3.880 4.007 3.853 4.006 22,448 +0.13(+3.26%)
Jan 26, 2009 3.849 3.915 3.840 3.880 17,828 -0.01(-0.31%)
Jan 23, 2009 3.893 4.125 3.871 3.892 37,224 -0.11(-2.83%)
Jan 22, 2009 4.116 4.160 3.998 4.005 47,423 -0.11(-2.70%)
Jan 21, 2009 4.107 4.182 4.020 4.116 46,005 -0.02(-0.42%)
Jan 20, 2009 4.064 4.134 3.980 4.134 60,668 +0.07(+1.72%)
Jan 16, 2009 3.783 4.169 3.783 4.064 75,702 +0.26(+6.79%)
Jan 15, 2009 3.731 3.805 3.678 3.805 42,629 +0.03(+0.81%)
Jan 14, 2009 3.902 4.055 3.775 3.775 95,152 -0.18(-4.54%)
Jan 13, 2009 3.810 4.002 3.766 3.954 65,660 +0.11(+2.96%)
Jan 12, 2009 4.050 4.050 3.796 3.840 151,475 -0.17(-4.15%)
Jan 09, 2009 3.634 4.050 3.634 4.007 159,570 +0.31(+8.28%)
Jan 08, 2009 3.525 3.744 3.521 3.700 168,465 +0.22(+6.42%)
Jan 07, 2009 3.634 3.722 3.350 3.477 105,049 -0.18(-5.02%)
Jan 06, 2009 3.608 3.840 3.560 3.661 274,579 +0.16(+4.50%)
Jan 05, 2009 3.218 3.503 3.218 3.503 386,542 +0.27(+8.26%)
Jan 02, 2009 3.043 3.258 2.982 3.236 0 +0.14(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.