Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.211	6.211	6.185	6.185	33,472	-0.03(-0.42%)
Apr 27, 2006	6.194	6.212	6.185	6.211	30,033	+0.02(+0.35%)
Apr 26, 2006	6.215	6.215	6.185	6.189	12,151	-0.01(-0.21%)
Apr 25, 2006	6.194	6.202	6.172	6.202	20,175	+0.03(+0.49%)
Apr 24, 2006	6.215	6.215	6.163	6.172	33,014	-0.04(-0.63%)
Apr 21, 2006	6.194	6.211	6.189	6.211	31,867	+0.00(+0.00%)
Apr 20, 2006	6.211	6.215	6.198	6.211	8,482	+0.00(+0.00%)
Apr 19, 2006	6.202	6.211	6.172	6.211	37,370	+0.03(+0.49%)
Apr 18, 2006	6.215	6.215	6.181	6.181	38,745	-0.03(-0.56%)
Apr 17, 2006	6.281	6.285	6.181	6.215	64,423	-0.07(-1.11%)
Apr 13, 2006	6.355	6.368	6.281	6.285	8,024	-0.07(-1.10%)
Apr 12, 2006	6.359	6.359	6.268	6.355	21,780	+0.02(+0.28%)
Apr 11, 2006	6.316	6.346	6.281	6.338	38,287	-0.03(-0.41%)
Apr 10, 2006	6.346	6.364	6.346	6.364	13,297	+0.00(+0.07%)
Apr 07, 2006	6.333	6.390	6.333	6.359	5,273	+0.02(+0.34%)
Apr 06, 2006	6.338	6.399	6.338	6.338	12,151	-0.02(-0.27%)
Apr 05, 2006	6.412	6.412	6.355	6.355	19,029	-0.01(-0.21%)
Apr 04, 2006	6.373	6.451	6.338	6.368	60,984	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.