Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.630 6.639 6.612 6.634 38,745 +0.00(+0.07%)
Oct 28, 2005 6.586 6.634 6.586 6.630 12,838 +0.03(+0.46%)
Oct 27, 2005 6.608 6.630 6.599 6.599 10,775 +0.03(+0.46%)
Oct 26, 2005 6.630 6.630 6.564 6.569 40,809 -0.04(-0.59%)
Oct 25, 2005 6.604 6.612 6.586 6.608 13,985 -0.02(-0.33%)
Oct 24, 2005 6.608 6.630 6.543 6.630 44,248 +0.05(+0.80%)
Oct 21, 2005 6.464 6.578 6.464 6.578 27,053 +0.13(+1.96%)
Oct 20, 2005 6.416 6.455 6.394 6.451 49,292 +0.02(+0.27%)
Oct 19, 2005 6.547 6.556 6.421 6.434 72,906 -0.11(-1.67%)
Oct 18, 2005 6.608 6.652 6.543 6.543 82,306 -0.09(-1.32%)
Oct 17, 2005 6.586 6.630 6.586 6.630 55,940 +0.00(+0.07%)
Oct 14, 2005 6.604 6.643 6.586 6.626 37,370 +0.04(+0.60%)
Oct 13, 2005 6.652 6.660 6.582 6.586 68,321 -0.11(-1.63%)
Oct 12, 2005 6.735 6.760 6.691 6.695 38,516 -0.04(-0.58%)
Oct 11, 2005 6.804 6.804 6.730 6.735 28,658 -0.02(-0.26%)
Oct 10, 2005 6.813 6.831 6.752 6.752 26,824 -0.04(-0.58%)
Oct 07, 2005 6.769 6.817 6.756 6.791 39,204 +0.00(+0.00%)
Oct 06, 2005 6.953 6.953 6.791 6.791 42,184 -0.17(-2.38%)
Oct 05, 2005 6.935 6.966 6.892 6.957 13,755 +0.04(+0.63%)
Oct 04, 2005 6.979 6.979 6.848 6.913 30,950 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.