Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.447 6.451 6.438 6.438 25,448 -0.00(-0.07%)
Mar 30, 2004 6.455 6.464 6.407 6.442 71,301 -0.01(-0.20%)
Mar 29, 2004 6.482 6.482 6.421 6.455 27,970 +0.02(+0.27%)
Mar 26, 2004 6.455 6.468 6.429 6.438 30,492 -0.00(-0.07%)
Mar 25, 2004 6.438 6.460 6.438 6.442 38,058 +0.00(+0.07%)
Mar 24, 2004 6.490 6.490 6.434 6.438 53,189 -0.02(-0.34%)
Mar 23, 2004 6.451 6.486 6.442 6.460 40,579 -0.00(-0.07%)
Mar 22, 2004 6.464 6.482 6.447 6.464 34,848 +0.01(+0.14%)
Mar 19, 2004 6.464 6.468 6.434 6.455 17,424 +0.00(+0.00%)
Mar 18, 2004 6.442 6.482 6.434 6.455 27,741 -0.01(-0.20%)
Mar 17, 2004 6.460 6.473 6.447 6.468 27,282 +0.01(+0.14%)
Mar 16, 2004 6.412 6.460 6.412 6.460 40,579 +0.07(+1.02%)
Mar 15, 2004 6.390 6.407 6.390 6.394 44,706 +0.00(+0.00%)
Mar 12, 2004 6.399 6.421 6.381 6.394 34,160 -0.01(-0.14%)
Mar 11, 2004 6.442 6.455 6.403 6.403 58,233 -0.03(-0.47%)
Mar 10, 2004 6.386 6.442 6.386 6.434 145,354 +0.01(+0.14%)
Mar 09, 2004 6.403 6.434 6.399 6.425 98,584 +0.01(+0.20%)
Mar 08, 2004 6.482 6.486 6.390 6.412 114,632 -0.05(-0.74%)
Mar 05, 2004 6.442 6.516 6.442 6.460 51,584 +0.02(+0.34%)
Mar 04, 2004 6.460 6.460 6.434 6.438 29,345 -0.02(-0.27%)
Mar 03, 2004 6.460 6.482 6.429 6.455 68,321 +0.01(+0.20%)
Mar 02, 2004 6.473 6.490 6.429 6.442 29,345 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.