Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.368 6.455 6.368 6.416 26,136 +0.07(+1.10%)
May 29, 2003 6.303 6.346 6.285 6.346 11,692 +0.05(+0.76%)
May 28, 2003 6.272 6.311 6.259 6.298 39,433 +0.05(+0.77%)
May 27, 2003 6.351 6.434 6.250 6.250 229,265 -0.14(-2.18%)
May 23, 2003 6.338 6.390 6.325 6.390 48,145 +0.05(+0.83%)
May 22, 2003 6.333 6.355 6.316 6.338 53,648 -0.03(-0.48%)
May 21, 2003 6.412 6.412 6.368 6.368 45,165 -0.02(-0.34%)
May 20, 2003 6.390 6.464 6.390 6.390 45,853 -0.05(-0.81%)
May 19, 2003 6.412 6.442 6.390 6.442 13,526 +0.01(+0.14%)
May 16, 2003 6.434 6.455 6.412 6.434 33,702 +0.01(+0.14%)
May 15, 2003 6.434 6.447 6.412 6.425 18,799 -0.01(-0.14%)
May 14, 2003 6.346 6.455 6.346 6.434 92,852 +0.10(+1.51%)
May 13, 2003 6.281 6.342 6.281 6.338 20,863 +0.01(+0.21%)
May 12, 2003 6.298 6.342 6.298 6.325 30,263 +0.04(+0.69%)
May 09, 2003 6.272 6.316 6.272 6.281 33,931 +0.00(+0.00%)
May 08, 2003 6.255 6.281 6.215 6.281 51,584 +0.04(+0.70%)
May 07, 2003 6.189 6.255 6.189 6.237 49,062 +0.05(+0.78%)
May 06, 2003 6.189 6.189 6.159 6.189 44,018 +0.02(+0.28%)
May 05, 2003 6.185 6.185 6.137 6.172 30,263 -0.00(-0.07%)
May 02, 2003 6.172 6.185 6.154 6.176 19,716 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.