Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.250 6.250 6.206 6.233 31,182 +0.03(+0.42%)
Mar 28, 2003 6.228 6.228 6.193 6.206 11,922 -0.01(-0.14%)
Mar 27, 2003 6.224 6.228 6.206 6.215 10,317 +0.03(+0.49%)
Mar 26, 2003 6.211 6.250 6.185 6.185 34,391 -0.06(-0.98%)
Mar 25, 2003 6.263 6.263 6.206 6.246 53,192 +0.03(+0.56%)
Mar 24, 2003 6.233 6.281 6.211 6.211 20,405 +0.01(+0.14%)
Mar 21, 2003 6.215 6.215 6.158 6.202 38,519 +0.03(+0.49%)
Mar 20, 2003 6.246 6.246 6.171 6.171 14,215 -0.03(-0.49%)
Mar 19, 2003 6.302 6.302 6.189 6.202 47,919 -0.06(-0.91%)
Mar 18, 2003 6.259 6.294 6.198 6.259 46,543 +0.04(+0.70%)
Mar 17, 2003 6.259 6.281 6.193 6.215 61,217 -0.00(-0.07%)
Mar 14, 2003 6.237 6.237 6.193 6.219 33,016 -0.00(-0.07%)
Mar 13, 2003 6.281 6.294 6.198 6.224 46,314 -0.03(-0.56%)
Mar 12, 2003 6.346 6.346 6.259 6.259 30,952 -0.04(-0.69%)
Mar 11, 2003 6.320 6.363 6.294 6.302 25,450 +0.01(+0.14%)
Mar 10, 2003 6.298 6.298 6.259 6.294 28,889 +0.04(+0.63%)
Mar 07, 2003 6.272 6.281 6.202 6.254 65,115 +0.03(+0.42%)
Mar 06, 2003 6.228 6.237 6.219 6.228 19,718 +0.01(+0.14%)
Mar 05, 2003 6.302 6.324 6.219 6.219 28,201 -0.07(-1.04%)
Mar 04, 2003 6.263 6.285 6.224 6.285 35,767 +0.07(+1.05%)
Mar 03, 2003 6.215 6.228 6.211 6.219 25,679 +0.01(+0.21%)
Feb 28, 2003 6.215 6.237 6.185 6.206 18,113 +0.05(+0.85%)
Feb 27, 2003 6.224 6.224 6.154 6.154 22,240 -0.03(-0.42%)
Feb 26, 2003 6.198 6.198 6.180 6.180 22,698 -0.01(-0.21%)
Feb 25, 2003 6.237 6.237 6.176 6.193 30,494 -0.06(-0.98%)
Feb 24, 2003 6.237 6.254 6.180 6.254 43,563 +0.06(+0.99%)
Feb 21, 2003 6.193 6.193 6.158 6.193 9,171 +0.02(+0.35%)
Feb 20, 2003 6.211 6.233 6.150 6.171 25,908 -0.04(-0.63%)
Feb 19, 2003 6.193 6.211 6.128 6.211 57,549 +0.07(+1.06%)
Feb 18, 2003 6.163 6.163 6.119 6.145 27,513 +0.03(+0.43%)
Feb 14, 2003 6.171 6.171 6.106 6.119 10,088 -0.03(-0.43%)
Feb 13, 2003 6.145 6.145 6.132 6.145 24,303 +0.01(+0.21%)
Feb 12, 2003 6.215 6.215 6.132 6.132 26,137 -0.06(-0.99%)
Feb 11, 2003 6.202 6.206 6.150 6.193 41,958 -0.01(-0.14%)
Feb 10, 2003 6.132 6.206 6.132 6.202 23,386 +0.10(+1.57%)
Feb 07, 2003 6.141 6.150 6.080 6.106 54,339 -0.03(-0.57%)
Feb 06, 2003 6.150 6.150 6.124 6.141 4,585 +0.00(+0.07%)
Feb 05, 2003 6.119 6.150 6.110 6.137 26,367 +0.03(+0.43%)
Feb 04, 2003 6.106 6.115 6.067 6.110 15,361 +0.04(+0.72%)
Feb 03, 2003 6.106 6.115 6.062 6.067 31,411 -0.05(-0.86%)
Jan 31, 2003 6.115 6.119 6.067 6.119 11,463 +0.04(+0.65%)
Jan 30, 2003 6.089 6.110 6.062 6.080 15,591 +0.00(+0.00%)
Jan 29, 2003 6.102 6.102 6.054 6.080 30,723 +0.02(+0.36%)
Jan 28, 2003 6.110 6.115 6.058 6.058 53,880 -0.05(-0.86%)
Jan 27, 2003 6.106 6.115 6.084 6.110 30,723 +0.03(+0.43%)
Jan 24, 2003 6.080 6.084 6.080 6.084 14,444 +0.00(+0.07%)
Jan 23, 2003 6.106 6.106 6.067 6.080 44,709 -0.03(-0.43%)
Jan 22, 2003 6.071 6.106 6.071 6.106 46,085 +0.00(+0.00%)
Jan 21, 2003 6.167 6.167 6.106 6.106 17,883 -0.04(-0.64%)
Jan 17, 2003 6.128 6.150 6.106 6.145 18,571 +0.02(+0.28%)
Jan 16, 2003 6.150 6.163 6.106 6.128 41,041 -0.02(-0.28%)
Jan 15, 2003 6.137 6.145 6.084 6.145 20,176 +0.02(+0.36%)
Jan 14, 2003 6.150 6.150 6.106 6.124 47,460 +0.02(+0.29%)
Jan 13, 2003 6.180 6.180 6.084 6.106 80,477 -0.07(-1.20%)
Jan 10, 2003 6.171 6.193 6.150 6.180 63,281 +0.02(+0.35%)
Jan 09, 2003 6.193 6.193 6.137 6.158 41,041 -0.01(-0.21%)
Jan 08, 2003 6.228 6.237 6.171 6.171 37,143 -0.03(-0.56%)
Jan 07, 2003 6.202 6.224 6.198 6.206 75,433 +0.01(+0.14%)
Jan 06, 2003 6.176 6.198 6.171 6.198 23,845 +0.03(+0.42%)
Jan 03, 2003 6.154 6.171 6.128 6.171 22,698 +0.02(+0.35%)
Jan 02, 2003 6.124 6.150 6.124 6.150 82,311 +0.03(+0.50%)
Dec 31, 2002 6.124 6.124 6.089 6.119 59,383 +0.03(+0.43%)
Dec 30, 2002 6.124 6.124 6.084 6.093 67,408 -0.02(-0.36%)
Dec 27, 2002 6.128 6.128 6.084 6.115 32,328 -0.01(-0.21%)
Dec 26, 2002 6.145 6.145 6.084 6.128 49,983 +0.05(+0.86%)
Dec 24, 2002 6.102 6.102 6.054 6.076 53,192 -0.04(-0.71%)
Dec 23, 2002 6.150 6.150 6.084 6.119 209,332 -0.01(-0.14%)
Dec 20, 2002 6.171 6.171 6.084 6.128 173,794 +0.00(+0.00%)
Dec 19, 2002 6.189 6.189 6.128 6.128 100,883 -0.04(-0.64%)
Dec 18, 2002 6.193 6.215 6.150 6.167 31,640 -0.02(-0.35%)
Dec 17, 2002 6.150 6.193 6.150 6.189 118,079 +0.04(+0.64%)
Dec 16, 2002 6.193 6.193 6.110 6.150 37,372 +0.00(+0.00%)
Dec 13, 2002 6.176 6.180 6.128 6.150 42,416 +0.00(+0.00%)
Dec 12, 2002 6.145 6.150 6.115 6.150 61,217 +0.00(+0.07%)
Dec 11, 2002 6.141 6.176 6.128 6.145 24,991 +0.02(+0.28%)
Dec 10, 2002 6.141 6.145 6.119 6.128 33,016 +0.00(+0.00%)
Dec 09, 2002 6.132 6.141 6.128 6.128 14,903 -0.00(-0.07%)
Dec 06, 2002 6.132 6.145 6.110 6.132 72,223 +0.00(+0.00%)
Dec 05, 2002 6.171 6.171 6.124 6.132 100,424 +0.00(+0.07%)
Dec 04, 2002 6.176 6.176 6.128 6.128 39,436 -0.05(-0.78%)
Dec 03, 2002 6.189 6.193 6.171 6.176 62,593 -0.02(-0.28%)
Dec 02, 2002 6.202 6.202 6.150 6.193 31,411 -0.01(-0.14%)
Nov 29, 2002 6.202 6.202 6.154 6.202 21,781 +0.03(+0.57%)
Nov 27, 2002 6.176 6.206 6.163 6.167 41,270 +0.03(+0.57%)
Nov 26, 2002 6.171 6.193 6.132 6.132 16,049 -0.07(-1.06%)
Nov 25, 2002 6.206 6.206 6.145 6.198 26,825 +0.03(+0.57%)
Nov 22, 2002 6.150 6.224 6.150 6.163 42,187 -0.01(-0.14%)
Nov 21, 2002 6.281 6.315 6.150 6.171 91,482 -0.11(-1.74%)
Nov 20, 2002 6.302 6.337 6.272 6.281 60,988 +0.01(+0.14%)
Nov 19, 2002 6.267 6.272 6.241 6.272 21,552 +0.01(+0.21%)
Nov 18, 2002 6.281 6.281 6.185 6.259 44,480 +0.02(+0.35%)
Nov 15, 2002 6.294 6.302 6.237 6.237 17,195 -0.01(-0.21%)
Nov 14, 2002 6.250 6.250 6.228 6.250 14,215 +0.01(+0.21%)
Nov 13, 2002 6.237 6.241 6.224 6.237 5,731 +0.00(+0.00%)
Nov 12, 2002 6.241 6.246 6.215 6.237 12,839 +0.02(+0.35%)
Nov 11, 2002 6.246 6.246 6.198 6.215 7,566 -0.03(-0.49%)
Nov 08, 2002 6.237 6.246 6.185 6.246 27,513 +0.06(+0.92%)
Nov 07, 2002 6.211 6.237 6.150 6.189 16,278 +0.02(+0.28%)
Nov 06, 2002 6.193 6.211 6.137 6.171 56,402 +0.00(+0.00%)
Nov 05, 2002 6.167 6.198 6.150 6.171 22,240 +0.01(+0.21%)
Nov 04, 2002 6.167 6.198 6.119 6.158 35,767 +0.03(+0.43%)
Nov 01, 2002 6.171 6.189 6.124 6.132 51,358 -0.04(-0.64%)
Oct 31, 2002 6.176 6.176 6.150 6.171 50,900 -0.00(-0.07%)
Oct 30, 2002 6.211 6.211 6.171 6.176 49,065 +0.00(+0.07%)
Oct 29, 2002 6.171 6.211 6.163 6.171 56,402 +0.01(+0.21%)
Oct 28, 2002 6.259 6.259 6.106 6.158 91,941 -0.06(-0.91%)
Oct 25, 2002 6.237 6.259 6.215 6.215 60,529 -0.02(-0.35%)
Oct 24, 2002 6.237 6.259 6.215 6.237 57,778 +0.04(+0.70%)
Oct 23, 2002 6.281 6.281 6.119 6.193 46,773 -0.11(-1.73%)
Oct 22, 2002 6.294 6.346 6.246 6.302 86,667 +0.03(+0.42%)
Oct 21, 2002 6.433 6.433 6.259 6.276 49,295 -0.11(-1.77%)
Oct 18, 2002 6.477 6.481 6.390 6.390 65,803 -0.09(-1.41%)
Oct 17, 2002 6.555 6.555 6.481 6.481 41,041 -0.03(-0.54%)
Oct 16, 2002 6.499 6.516 6.494 6.516 33,474 +0.02(+0.27%)
Oct 15, 2002 6.538 6.538 6.494 6.499 34,621 -0.04(-0.60%)
Oct 14, 2002 6.555 6.555 6.503 6.538 12,610 +0.01(+0.13%)
Oct 11, 2002 6.534 6.542 6.529 6.529 25,908 -0.00(-0.07%)
Oct 10, 2002 6.534 6.542 6.534 6.534 3,209,918 -0.01(-0.20%)
Oct 09, 2002 6.551 6.551 6.534 6.547 53,192 +0.00(+0.00%)
Oct 08, 2002 6.568 6.577 6.542 6.547 40,123 -0.03(-0.53%)
Oct 07, 2002 6.581 6.581 6.568 6.581 19,718 +0.01(+0.20%)
Oct 04, 2002 6.564 6.586 6.555 6.568 19,947 +0.00(+0.00%)
Oct 03, 2002 6.599 6.612 6.542 6.568 68,554 -0.03(-0.46%)
Oct 02, 2002 6.603 6.612 6.568 6.599 32,328 -0.02(-0.33%)
Oct 01, 2002 6.555 6.625 6.555 6.621 28,201 +0.06(+0.93%)
Sep 30, 2002 6.551 6.599 6.551 6.560 20,635 +0.00(+0.07%)
Sep 27, 2002 6.568 6.568 6.551 6.555 20,635 -0.03(-0.40%)
Sep 26, 2002 6.555 6.581 6.555 6.581 22,927 +0.01(+0.20%)
Sep 25, 2002 6.586 6.586 6.564 6.568 22,010 -0.03(-0.53%)
Sep 24, 2002 6.586 6.603 6.568 6.603 53,422 +0.00(+0.00%)
Sep 23, 2002 6.603 6.603 6.577 6.603 46,543 +0.00(+0.00%)
Sep 20, 2002 6.603 6.608 6.577 6.603 89,877 +0.00(+0.00%)
Sep 19, 2002 6.603 6.603 6.560 6.603 41,270 +0.01(+0.13%)
Sep 18, 2002 6.586 6.595 6.542 6.595 35,767 +0.01(+0.13%)
Sep 17, 2002 6.581 6.608 6.564 6.586 41,270 -0.00(-0.07%)
Sep 16, 2002 6.547 6.590 6.542 6.590 15,820 -0.00(-0.07%)
Sep 13, 2002 6.564 6.595 6.551 6.595 27,513 +0.03(+0.40%)
Sep 12, 2002 6.564 6.590 6.547 6.568 18,571 -0.00(-0.07%)
Sep 11, 2002 6.651 6.651 6.573 6.573 33,933 -0.08(-1.18%)
Sep 10, 2002 6.608 6.673 6.590 6.651 28,201 +0.06(+0.93%)
Sep 09, 2002 6.629 6.664 6.564 6.590 20,635 -0.01(-0.20%)
Sep 06, 2002 6.621 6.621 6.551 6.603 68,783 +0.02(+0.33%)
Sep 05, 2002 6.564 6.586 6.542 6.581 27,513 +0.02(+0.27%)
Sep 04, 2002 6.560 6.608 6.551 6.564 25,450 -0.02(-0.33%)
Sep 03, 2002 6.547 6.586 6.547 6.586 16,508 +0.02(+0.27%)
Aug 30, 2002 6.568 6.568 6.568 6.568 1,604 -0.04(-0.66%)
Aug 29, 2002 6.564 6.612 6.564 6.612 1,054,687 +0.07(+1.07%)
Aug 28, 2002 6.542 6.542 6.542 6.542 7,566 -0.02(-0.27%)
Aug 27, 2002 6.595 6.612 6.560 6.560 35,309 -0.05(-0.73%)
Aug 26, 2002 6.573 6.612 6.573 6.608 30,035 -0.00(-0.07%)
Aug 23, 2002 6.586 6.612 6.586 6.612 5,731 +0.02(+0.33%)
Aug 22, 2002 6.608 6.612 6.555 6.590 20,635 +0.03(+0.53%)
Aug 21, 2002 6.568 6.568 6.551 6.555 183,423 -0.01(-0.20%)
Aug 20, 2002 6.612 6.673 6.564 6.568 40,811 +0.03(+0.40%)
Aug 16, 2002 6.542 6.547 6.525 6.542 18,571 +0.03(+0.54%)
Aug 15, 2002 6.507 6.542 6.507 6.507 13,527 -0.06(-0.86%)
Aug 14, 2002 6.547 6.564 6.516 6.564 34,162 +0.01(+0.20%)
Aug 13, 2002 6.577 6.581 6.551 6.551 8,941 -0.03(-0.53%)
Aug 12, 2002 6.573 6.586 6.573 6.586 12,151 +0.02(+0.33%)
Aug 07, 2002 6.568 6.577 6.551 6.564 7,795 -0.02(-0.33%)
Aug 06, 2002 6.586 6.586 6.586 6.586 1,604 -0.04(-0.59%)
Aug 05, 2002 6.673 6.673 6.586 6.625 33,474 -0.07(-1.04%)
Aug 02, 2002 6.590 6.695 6.590 6.695 27,284 +0.11(+1.66%)
Aug 01, 2002 6.564 6.586 6.564 6.586 7,107 +0.03(+0.53%)
Jul 31, 2002 6.586 6.586 6.551 6.551 27,055 +0.00(+0.00%)
Jul 30, 2002 6.551 6.560 6.547 6.551 33,704 -0.03(-0.40%)
Jul 29, 2002 6.577 6.586 6.551 6.577 7,795 +0.03(+0.40%)
Jul 26, 2002 6.568 6.586 6.542 6.551 8,712 -0.02(-0.33%)
Jul 25, 2002 6.542 6.581 6.542 6.573 22,469 +0.01(+0.13%)
Jul 24, 2002 6.555 6.586 6.542 6.564 285,224 -0.02(-0.33%)
Jul 23, 2002 6.586 6.595 6.555 6.586 14,054,855 -0.03(-0.40%)
Jul 22, 2002 6.673 6.673 6.581 6.612 55,485 -0.08(-1.24%)
Jul 19, 2002 6.673 6.712 6.651 6.695 15,132 +0.02(+0.33%)
Jul 17, 2002 6.638 6.673 6.629 6.673 69,930 +0.08(+1.26%)
Jul 12, 2002 6.660 6.660 6.586 6.590 58,237 -0.07(-0.98%)
Jul 11, 2002 6.629 6.660 6.629 6.656 30,723 +0.01(+0.20%)
Jul 10, 2002 6.651 6.651 6.608 6.643 37,143 +0.02(+0.33%)
Jul 09, 2002 6.551 6.621 6.551 6.621 68,325 +0.07(+1.07%)
Jul 08, 2002 6.629 6.629 6.551 6.551 43,333 -0.08(-1.18%)
Jul 05, 2002 6.586 6.629 6.586 6.629 1,604 +0.04(+0.60%)
Jul 04, 2002 6.551 6.608 6.547 6.590 56,402 +0.00(+0.00%)
Jul 03, 2002 6.551 6.608 6.547 6.590 56,402 +0.01(+0.13%)
Jul 02, 2002 6.547 6.581 6.542 6.581 73,369 +0.01(+0.20%)
Jul 01, 2002 6.564 6.599 6.564 6.568 37,372 -0.04(-0.59%)
Jun 28, 2002 6.586 6.673 6.586 6.608 123,352 -0.02(-0.33%)
Jun 27, 2002 6.560 6.651 6.560 6.629 60,300 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.