Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.311 +0.011 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.000 9.025 9.000 9.008 15,566 +0.01(+0.09%)
Nov 27, 2020 8.932 9.000 8.932 9.000 10,285 +0.07(+0.76%)
Nov 25, 2020 8.864 8.966 8.864 8.932 21,989 +0.04(+0.48%)
Nov 24, 2020 8.839 8.915 8.839 8.890 37,177 +0.07(+0.77%)
Nov 23, 2020 8.788 8.831 8.788 8.822 33,805 +0.03(+0.38%)
Nov 20, 2020 8.797 8.814 8.771 8.788 28,610 -0.01(-0.10%)
Nov 19, 2020 8.856 8.932 8.780 8.797 36,016 -0.04(-0.48%)
Nov 18, 2020 8.814 8.839 8.805 8.839 17,977 +0.03(+0.38%)
Nov 17, 2020 8.831 8.831 8.805 8.805 20,291 +0.01(+0.10%)
Nov 16, 2020 8.856 8.856 8.797 8.797 27,057 -0.04(-0.48%)
Nov 13, 2020 8.873 8.873 8.754 8.839 15,369 -0.03(-0.29%)
Nov 12, 2020 8.873 8.873 8.805 8.864 21,901 +0.00(+0.00%)
Nov 11, 2020 8.873 8.873 8.843 8.864 2,661 -0.02(-0.19%)
Nov 10, 2020 8.864 8.881 8.864 8.881 10,290 +0.05(+0.58%)
Nov 09, 2020 8.864 8.965 8.763 8.831 26,149 -0.01(-0.09%)
Nov 06, 2020 8.797 8.839 8.797 8.839 20,175 +0.04(+0.48%)
Nov 05, 2020 8.780 8.805 8.776 8.797 29,356 +0.06(+0.67%)
Nov 04, 2020 8.696 8.780 8.696 8.738 20,590 +0.10(+1.17%)
Nov 03, 2020 8.595 8.687 8.582 8.637 30,086 +0.09(+1.08%)
Nov 02, 2020 8.637 8.637 8.502 8.544 20,633 -0.01(-0.10%)
Oct 30, 2020 8.527 8.552 8.468 8.552 28,245 +0.00(+0.00%)
Oct 29, 2020 8.561 8.586 8.477 8.552 21,134 +0.03(+0.30%)
Oct 28, 2020 8.603 8.603 8.519 8.527 30,777 -0.10(-1.17%)
Oct 27, 2020 8.696 8.696 8.443 8.628 32,662 -0.03(-0.39%)
Oct 26, 2020 8.721 8.721 8.645 8.662 16,408 -0.06(-0.68%)
Oct 23, 2020 8.763 8.780 8.713 8.721 14,360 -0.03(-0.39%)
Oct 22, 2020 8.746 8.763 8.704 8.755 19,116 +0.03(+0.39%)
Oct 21, 2020 8.763 8.763 8.713 8.721 20,504 -0.05(-0.58%)
Oct 20, 2020 8.755 8.805 8.738 8.772 32,882 +0.02(+0.19%)
Oct 19, 2020 8.772 8.822 8.738 8.755 32,105 -0.02(-0.19%)
Oct 16, 2020 8.721 8.797 8.721 8.772 11,393 -0.04(-0.47%)
Oct 15, 2020 8.805 8.831 8.780 8.813 4,522 -0.00(-0.01%)
Oct 14, 2020 8.772 8.826 8.772 8.814 3,495 +0.01(+0.10%)
Oct 13, 2020 8.788 8.805 8.788 8.805 9,021 +0.00(+0.00%)
Oct 12, 2020 8.890 8.890 8.763 8.805 13,648 +0.01(+0.09%)
Oct 09, 2020 8.772 8.805 8.772 8.797 8,070 +0.02(+0.19%)
Oct 08, 2020 8.797 8.797 8.746 8.780 12,012 +0.02(+0.25%)
Oct 07, 2020 8.704 8.855 8.704 8.758 11,948 +0.04(+0.42%)
Oct 06, 2020 8.931 8.948 8.453 8.721 34,122 -0.12(-1.33%)
Oct 05, 2020 8.939 8.956 8.830 8.839 21,436 -0.08(-0.89%)
Oct 02, 2020 8.914 8.956 8.872 8.918 17,751 -0.03(-0.33%)
Oct 01, 2020 9.065 9.065 8.897 8.948 17,714 -0.06(-0.65%)
Sep 30, 2020 8.923 9.032 8.889 9.007 11,587 +0.09(+1.04%)
Sep 29, 2020 9.065 9.065 8.914 8.914 27,515 -0.10(-1.12%)
Sep 28, 2020 9.065 9.082 9.015 9.015 4,008 -0.01(-0.09%)
Sep 25, 2020 9.032 9.040 9.023 9.023 7,028 +0.03(+0.28%)
Sep 24, 2020 8.981 9.057 8.981 8.998 7,261 +0.07(+0.75%)
Sep 23, 2020 9.091 9.091 8.931 8.931 11,398 -0.13(-1.39%)
Sep 22, 2020 9.099 9.166 9.049 9.057 17,621 -0.04(-0.44%)
Sep 21, 2020 9.107 9.107 9.082 9.097 8,362 -0.01(-0.11%)
Sep 18, 2020 9.183 9.292 9.107 9.107 31,570 -0.01(-0.09%)
Sep 17, 2020 9.183 9.183 9.107 9.116 3,720 -0.01(-0.13%)
Sep 16, 2020 9.191 9.191 9.124 9.128 8,164 -0.05(-0.55%)
Sep 15, 2020 9.250 9.275 9.107 9.179 11,048 -0.07(-0.77%)
Sep 14, 2020 9.216 9.334 9.216 9.250 6,729 -0.00(-0.00%)
Sep 11, 2020 9.233 9.275 9.233 9.250 8,220 +0.04(+0.46%)
Sep 10, 2020 9.166 9.242 9.166 9.208 3,768 +0.06(+0.64%)
Sep 09, 2020 9.158 9.208 9.132 9.149 21,300 +0.03(+0.37%)
Sep 08, 2020 9.174 9.174 9.057 9.116 11,988 -0.05(-0.55%)
Sep 04, 2020 9.166 9.166 9.074 9.166 11,359 -0.04(-0.45%)
Sep 03, 2020 9.266 9.275 9.124 9.208 20,849 -0.03(-0.36%)
Sep 02, 2020 9.174 9.243 9.174 9.241 9,574 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.