Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.575 8.721 8.546 8.678 51,222 +0.10(+1.19%)
Nov 29, 2017 8.583 8.583 8.444 8.575 41,386 -0.02(-0.25%)
Nov 28, 2017 8.532 8.597 8.524 8.597 30,749 +0.09(+1.03%)
Nov 27, 2017 8.648 8.648 8.510 8.510 39,973 -0.07(-0.85%)
Nov 24, 2017 8.568 8.597 8.554 8.583 17,159 +0.01(+0.09%)
Nov 22, 2017 8.605 8.648 8.568 8.575 11,234 -0.01(-0.17%)
Nov 21, 2017 8.663 8.663 8.583 8.590 24,366 -0.03(-0.34%)
Nov 20, 2017 8.663 8.699 8.619 8.619 12,542 -0.07(-0.76%)
Nov 17, 2017 8.695 8.704 8.670 8.685 18,879 -0.01(-0.17%)
Nov 16, 2017 8.772 8.772 8.692 8.699 31,619 -0.01(-0.17%)
Nov 15, 2017 8.714 8.771 8.714 8.714 38,280 +0.00(+0.00%)
Nov 14, 2017 8.772 8.772 8.707 8.714 24,347 -0.04(-0.51%)
Nov 13, 2017 8.794 8.794 8.751 8.759 10,917 +0.02(+0.26%)
Nov 10, 2017 8.860 8.867 8.736 8.736 37,841 -0.06(-0.66%)
Nov 09, 2017 8.852 8.852 8.794 8.794 12,347 -0.03(-0.36%)
Nov 08, 2017 8.801 8.848 8.794 8.826 23,128 +0.03(+0.36%)
Nov 07, 2017 8.772 8.823 8.772 8.794 52,662 +0.00(+0.00%)
Nov 06, 2017 8.801 8.859 8.786 8.794 27,665 -0.01(-0.16%)
Nov 03, 2017 8.830 8.866 8.794 8.808 30,360 -0.04(-0.41%)
Nov 02, 2017 8.924 8.924 8.837 8.845 16,473 -0.01(-0.16%)
Nov 01, 2017 8.990 8.990 8.859 8.859 21,213 -0.04(-0.49%)
Oct 31, 2017 9.055 9.055 8.874 8.903 44,819 -0.07(-0.73%)
Oct 30, 2017 9.004 9.004 8.940 8.968 6,531 +0.07(+0.73%)
Oct 27, 2017 8.924 8.946 8.888 8.903 16,004 -0.02(-0.24%)
Oct 26, 2017 9.055 9.055 8.903 8.924 13,644 -0.06(-0.65%)
Oct 25, 2017 8.982 9.033 8.953 8.983 15,967 -0.07(-0.80%)
Oct 24, 2017 9.055 9.055 9.004 9.055 13,812 +0.00(+0.00%)
Oct 23, 2017 9.055 9.055 9.019 9.055 8,514 +0.04(+0.48%)
Oct 20, 2017 9.055 9.055 9.012 9.012 5,643 -0.07(-0.77%)
Oct 19, 2017 9.084 9.042 9.082 9,710 +0.05(+0.51%)
Oct 18, 2017 9.048 9.055 9.026 9.036 10,444 -0.01(-0.13%)
Oct 17, 2017 8.961 9.055 8.961 9.048 15,820 +0.01(+0.16%)
Oct 16, 2017 9.055 9.077 9.004 9.033 38,043 -0.01(-0.16%)
Oct 13, 2017 9.033 9.048 9.033 9.048 5,158 +0.00(+0.00%)
Oct 12, 2017 9.062 9.062 9.041 9.048 3,120 +0.00(+0.01%)
Oct 11, 2017 8.953 9.047 8.953 9.047 55,560 +0.04(+0.40%)
Oct 10, 2017 8.968 9.018 8.968 9.011 5,915 +0.01(+0.16%)
Oct 09, 2017 9.018 9.018 8.997 8.997 4,109 +0.03(+0.32%)
Oct 06, 2017 9.018 9.018 8.903 8.968 14,439 -0.02(-0.24%)
Oct 05, 2017 8.939 9.011 8.939 8.989 23,675 -0.01(-0.16%)
Oct 04, 2017 8.910 9.004 8.903 9.004 11,458 +0.09(+0.97%)
Oct 03, 2017 8.924 8.968 8.903 8.917 6,451 -0.01(-0.15%)
Oct 02, 2017 8.961 8.961 8.924 8.930 29,424 +0.01(+0.06%)
Sep 29, 2017 8.895 8.924 8.874 8.924 9,526 +0.03(+0.33%)
Sep 28, 2017 8.888 8.917 8.888 8.895 6,872 +0.00(+0.00%)
Sep 27, 2017 8.910 8.932 8.874 8.895 37,575 -0.01(-0.16%)
Sep 26, 2017 8.939 8.953 8.910 8.910 18,781 -0.03(-0.32%)
Sep 25, 2017 8.968 8.968 8.924 8.939 18,799 -0.01(-0.08%)
Sep 22, 2017 8.946 8.968 8.938 8.946 10,178 +0.01(+0.08%)
Sep 21, 2017 8.939 8.975 8.932 8.939 26,652 +0.00(+0.00%)
Sep 20, 2017 8.968 8.968 8.924 8.939 7,989 +0.00(+0.00%)
Sep 19, 2017 8.924 8.982 8.924 8.939 14,352 -0.02(-0.24%)
Sep 18, 2017 9.004 9.004 8.924 8.961 43,208 -0.01(-0.08%)
Sep 15, 2017 8.961 8.997 8.946 8.968 37,081 -0.01(-0.08%)
Sep 14, 2017 8.867 8.975 8.867 8.975 30,349 +0.02(+0.24%)
Sep 13, 2017 8.867 8.982 8.867 8.953 49,887 +0.03(+0.32%)
Sep 12, 2017 8.903 8.946 8.867 8.924 28,334 +0.03(+0.29%)
Sep 11, 2017 8.953 8.953 8.899 8.899 20,568 -0.06(-0.69%)
Sep 08, 2017 8.982 8.982 8.960 8.961 5,234 -0.01(-0.08%)
Sep 07, 2017 8.967 8.967 8.931 8.967 37,863 +0.07(+0.81%)
Sep 06, 2017 8.830 8.917 8.816 8.895 64,556 +0.07(+0.82%)
Sep 05, 2017 8.751 8.823 8.751 8.823 26,794 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.