Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.793 9.793 9.671 9.691 28,879 -0.07(-0.69%)
Jul 28, 2016 9.786 9.786 9.698 9.759 22,997 +0.02(+0.21%)
Jul 27, 2016 9.752 9.786 9.711 9.738 49,715 +0.02(+0.21%)
Jul 26, 2016 9.765 9.765 9.704 9.718 17,902 -0.02(-0.21%)
Jul 25, 2016 9.765 9.765 9.725 9.738 15,276 +0.01(+0.13%)
Jul 22, 2016 9.725 9.752 9.677 9.726 16,538 +0.01(+0.08%)
Jul 21, 2016 9.725 9.725 9.698 9.718 13,694 +0.05(+0.49%)
Jul 20, 2016 9.698 9.698 9.664 9.671 12,048 +0.01(+0.14%)
Jul 19, 2016 9.725 9.732 9.650 9.657 25,864 -0.02(-0.21%)
Jul 18, 2016 9.542 9.779 9.542 9.677 24,133 +0.18(+1.86%)
Jul 15, 2016 9.467 9.501 9.460 9.501 33,126 +0.08(+0.86%)
Jul 14, 2016 9.528 9.528 9.386 9.420 86,304 -0.14(-1.42%)
Jul 13, 2016 9.759 9.759 9.542 9.555 27,495 -0.14(-1.47%)
Jul 12, 2016 9.799 9.799 9.698 9.698 20,142 -0.13(-1.31%)
Jul 11, 2016 9.908 9.908 9.827 9.827 25,784 -0.03(-0.30%)
Jul 08, 2016 9.854 9.874 9.821 9.856 27,961 +0.02(+0.23%)
Jul 07, 2016 9.799 9.833 9.797 9.833 22,083 +0.10(+1.02%)
Jul 06, 2016 9.775 9.775 9.727 9.734 38,873 -0.03(-0.28%)
Jul 05, 2016 9.754 9.775 9.694 9.761 37,880 +0.04(+0.41%)
Jul 01, 2016 9.754 9.721 9.721 9.721 27,109 +0.01(+0.07%)
Jun 30, 2016 9.673 9.741 9.673 9.714 39,901 +0.02(+0.17%)
Jun 29, 2016 9.694 9.707 9.656 9.698 13,470 +0.03(+0.31%)
Jun 28, 2016 9.673 9.680 9.653 9.668 21,752 +0.04(+0.43%)
Jun 27, 2016 9.565 9.667 9.545 9.626 70,632 +0.09(+0.92%)
Jun 24, 2016 9.579 9.619 9.532 9.538 25,405 -0.05(-0.51%)
Jun 23, 2016 9.633 9.644 9.586 9.587 18,415 -0.05(-0.55%)
Jun 22, 2016 9.653 9.653 9.626 9.640 5,961 +0.01(+0.07%)
Jun 21, 2016 9.640 9.680 9.619 9.634 17,920 +0.00(+0.01%)
Jun 20, 2016 9.660 9.673 9.619 9.633 33,103 +0.02(+0.19%)
Jun 17, 2016 9.646 9.660 9.606 9.615 23,136 -0.01(-0.12%)
Jun 16, 2016 9.619 9.646 9.579 9.626 46,271 +0.01(+0.07%)
Jun 15, 2016 9.565 9.619 9.559 9.619 22,954 +0.10(+1.06%)
Jun 14, 2016 9.511 9.586 9.511 9.518 57,612 +0.00(+0.00%)
Jun 13, 2016 9.579 9.599 9.518 9.518 11,525 -0.03(-0.35%)
Jun 10, 2016 9.511 9.559 9.484 9.552 11,726 +0.03(+0.35%)
Jun 09, 2016 9.505 9.545 9.498 9.518 26,737 +0.02(+0.26%)
Jun 08, 2016 9.467 9.494 9.447 9.494 17,875 +0.05(+0.50%)
Jun 07, 2016 9.460 9.467 9.406 9.447 29,041 +0.01(+0.07%)
Jun 06, 2016 9.379 9.453 9.379 9.440 30,581 +0.06(+0.64%)
Jun 03, 2016 9.366 9.433 9.366 9.379 42,096 +0.01(+0.07%)
Jun 02, 2016 9.353 9.433 9.353 9.373 44,598 -0.01(-0.07%)
Jun 01, 2016 9.265 9.420 9.265 9.379 26,068 +0.11(+1.23%)
May 31, 2016 9.292 9.319 9.238 9.265 32,430 -0.04(-0.43%)
May 27, 2016 9.346 9.306 9.306 9.306 41,674 -0.01(-0.07%)
May 26, 2016 9.299 9.346 9.285 9.312 27,195 +0.06(+0.65%)
May 25, 2016 9.238 9.299 9.238 9.252 10,754 +0.01(+0.15%)
May 24, 2016 9.252 9.299 9.151 9.238 24,532 -0.01(-0.15%)
May 23, 2016 9.191 9.252 9.185 9.252 25,534 +0.13(+1.40%)
May 20, 2016 9.144 9.158 9.077 9.124 6,167 +0.03(+0.30%)
May 19, 2016 9.232 9.258 9.070 9.097 85,518 -0.21(-2.24%)
May 18, 2016 9.386 9.433 9.292 9.306 32,982 -0.09(-0.93%)
May 17, 2016 9.400 9.406 9.326 9.393 27,560 +0.03(+0.29%)
May 16, 2016 9.346 9.406 9.319 9.366 54,832 +0.02(+0.22%)
May 13, 2016 9.319 9.406 9.265 9.346 84,455 +0.07(+0.80%)
May 12, 2016 9.272 9.306 9.185 9.272 66,363 -0.03(-0.29%)
May 11, 2016 9.272 9.299 9.144 9.299 128,910 -0.01(-0.14%)
May 10, 2016 9.306 9.400 9.178 9.312 91,687 +0.05(+0.55%)
May 09, 2016 9.314 9.348 9.187 9.261 85,796 -0.05(-0.50%)
May 06, 2016 9.234 9.308 9.228 9.308 30,080 +0.07(+0.72%)
May 05, 2016 9.248 9.261 9.194 9.241 37,495 -0.03(-0.36%)
May 04, 2016 9.207 9.274 9.194 9.274 27,804 +0.03(+0.29%)
May 03, 2016 9.167 9.248 9.161 9.248 46,827 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.