Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.879 +0.019 (+0.24%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.884 8.932 8.870 8.891 26,370 -0.01(-0.15%)
Oct 28, 2016 8.959 8.959 8.877 8.905 36,131 -0.05(-0.61%)
Oct 27, 2016 8.987 9.021 8.946 8.959 9,881 -0.03(-0.38%)
Oct 26, 2016 9.090 9.090 8.994 8.994 27,558 -0.09(-0.99%)
Oct 25, 2016 9.096 9.117 9.044 9.084 18,747 +0.02(+0.24%)
Oct 24, 2016 9.103 9.103 9.028 9.062 26,332 -0.05(-0.53%)
Oct 21, 2016 9.090 9.110 9.074 9.110 13,418 +0.11(+1.22%)
Oct 20, 2016 9.021 9.083 8.932 9.001 27,482 +0.01(+0.08%)
Oct 19, 2016 8.843 9.014 8.843 8.994 19,101 +0.16(+1.82%)
Oct 18, 2016 8.905 8.924 8.788 8.833 11,731 +0.05(+0.54%)
Oct 17, 2016 9.049 9.064 8.774 8.785 121,926 -0.28(-3.13%)
Oct 14, 2016 9.007 9.076 8.994 9.069 99,182 +0.02(+0.23%)
Oct 13, 2016 9.090 9.096 9.028 9.049 54,835 -0.07(-0.75%)
Oct 12, 2016 9.151 9.151 9.090 9.117 27,216 -0.05(-0.52%)
Oct 11, 2016 9.144 9.165 9.144 9.165 32,643 +0.04(+0.42%)
Oct 10, 2016 9.127 9.140 9.106 9.127 7,470 +0.01(+0.07%)
Oct 07, 2016 9.086 9.127 9.086 9.120 10,254 +0.03(+0.38%)
Oct 06, 2016 9.093 9.113 9.038 9.086 32,563 +0.01(+0.15%)
Oct 05, 2016 9.133 9.133 9.072 9.072 19,193 -0.04(-0.45%)
Oct 04, 2016 9.127 9.168 9.113 9.113 28,619 -0.01(-0.15%)
Oct 03, 2016 9.188 9.209 9.127 9.127 15,676 -0.03(-0.37%)
Sep 30, 2016 9.168 9.174 9.073 9.161 31,172 +0.08(+0.83%)
Sep 29, 2016 9.099 9.113 9.072 9.086 18,423 -0.01(-0.15%)
Sep 28, 2016 9.079 9.133 9.072 9.099 28,514 +0.03(+0.30%)
Sep 27, 2016 9.079 9.086 9.011 9.072 40,732 +0.01(+0.15%)
Sep 26, 2016 9.045 9.086 9.011 9.058 12,151 +0.04(+0.45%)
Sep 23, 2016 9.099 9.106 9.018 9.018 34,117 -0.02(-0.23%)
Sep 22, 2016 9.093 9.147 9.038 9.038 61,086 -0.02(-0.23%)
Sep 21, 2016 9.072 9.082 9.045 9.058 24,032 -0.03(-0.30%)
Sep 20, 2016 9.058 9.093 9.024 9.086 38,764 -0.01(-0.14%)
Sep 19, 2016 9.031 9.202 9.031 9.099 32,682 +0.06(+0.71%)
Sep 16, 2016 9.133 9.154 9.024 9.034 27,214 -0.15(-1.60%)
Sep 15, 2016 9.236 9.236 9.072 9.181 37,577 -0.06(-0.65%)
Sep 14, 2016 9.202 9.266 9.147 9.241 17,176 -0.00(-0.01%)
Sep 13, 2016 9.277 9.277 9.181 9.243 60,809 -0.07(-0.73%)
Sep 12, 2016 9.270 9.365 9.236 9.311 72,863 -0.01(-0.07%)
Sep 09, 2016 9.324 9.359 9.290 9.318 39,127 -0.08(-0.80%)
Sep 08, 2016 9.393 9.454 9.365 9.393 32,698 -0.06(-0.68%)
Sep 07, 2016 9.436 9.464 9.424 9.457 27,474 +0.01(+0.14%)
Sep 06, 2016 9.328 9.443 9.314 9.443 33,329 +0.10(+1.09%)
Sep 02, 2016 9.375 9.341 9.341 9.341 23,420 +0.00(+0.00%)
Sep 01, 2016 9.382 9.382 9.321 9.341 31,902 -0.03(-0.36%)
Aug 31, 2016 9.450 9.491 9.375 9.375 41,952 -0.05(-0.50%)
Aug 30, 2016 9.491 9.491 9.416 9.423 17,302 -0.04(-0.43%)
Aug 29, 2016 9.538 9.552 9.430 9.464 39,546 -0.03(-0.29%)
Aug 26, 2016 9.593 9.613 9.477 9.491 19,508 -0.07(-0.78%)
Aug 25, 2016 9.694 9.694 9.565 9.565 26,629 -0.07(-0.70%)
Aug 24, 2016 9.694 9.694 9.633 9.633 13,712 -0.06(-0.63%)
Aug 23, 2016 9.694 9.715 9.674 9.694 18,780 +0.01(+0.14%)
Aug 22, 2016 9.674 9.701 9.633 9.681 47,420 +0.02(+0.21%)
Aug 19, 2016 9.674 9.674 9.620 9.660 7,496 -0.01(-0.10%)
Aug 18, 2016 9.674 9.676 9.647 9.670 8,241 -0.00(-0.04%)
Aug 17, 2016 9.715 9.715 9.674 9.674 14,986 -0.03(-0.28%)
Aug 16, 2016 9.735 9.735 9.674 9.701 21,626 +0.02(+0.21%)
Aug 15, 2016 9.715 9.742 9.681 9.681 24,428 -0.03(-0.35%)
Aug 12, 2016 9.728 9.762 9.715 9.715 13,285 -0.03(-0.28%)
Aug 11, 2016 9.742 9.749 9.695 9.742 14,895 -0.01(-0.07%)
Aug 10, 2016 9.660 9.749 9.660 9.749 9,406 +0.09(+0.91%)
Aug 09, 2016 9.722 9.735 9.660 9.660 24,880 -0.06(-0.59%)
Aug 08, 2016 9.663 9.717 9.657 9.717 25,559 +0.05(+0.49%)
Aug 05, 2016 9.697 9.724 9.670 9.670 16,328 -0.05(-0.56%)
Aug 04, 2016 9.731 9.731 9.643 9.724 14,494 +0.04(+0.42%)
Aug 03, 2016 9.603 9.697 9.589 9.684 62,218 +0.06(+0.63%)
Aug 02, 2016 9.650 9.663 9.616 9.623 22,291 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.