PIMCO New York Municipal Income Fund II (NY: PNI )

7.879 +0.019 (+0.24%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.884 8.932 8.870 8.891 26,370 -0.01(-0.15%)
Oct 28, 2016 8.959 8.959 8.877 8.905 36,131 -0.05(-0.61%)
Oct 27, 2016 8.987 9.021 8.946 8.959 9,881 -0.03(-0.38%)
Oct 26, 2016 9.090 9.090 8.994 8.994 27,558 -0.09(-0.99%)
Oct 25, 2016 9.096 9.117 9.044 9.084 18,747 +0.02(+0.24%)
Oct 24, 2016 9.103 9.103 9.028 9.062 26,332 -0.05(-0.53%)
Oct 21, 2016 9.090 9.110 9.074 9.110 13,418 +0.11(+1.22%)
Oct 20, 2016 9.021 9.083 8.932 9.001 27,482 +0.01(+0.08%)
Oct 19, 2016 8.843 9.014 8.843 8.994 19,101 +0.16(+1.82%)
Oct 18, 2016 8.905 8.924 8.788 8.833 11,731 +0.05(+0.54%)
Oct 17, 2016 9.049 9.064 8.774 8.785 121,926 -0.28(-3.13%)
Oct 14, 2016 9.007 9.076 8.994 9.069 99,182 +0.02(+0.23%)
Oct 13, 2016 9.090 9.096 9.028 9.049 54,835 -0.07(-0.75%)
Oct 12, 2016 9.151 9.151 9.090 9.117 27,216 -0.05(-0.52%)
Oct 11, 2016 9.144 9.165 9.144 9.165 32,643 +0.04(+0.42%)
Oct 10, 2016 9.127 9.140 9.106 9.127 7,470 +0.01(+0.07%)
Oct 07, 2016 9.086 9.127 9.086 9.120 10,254 +0.03(+0.38%)
Oct 06, 2016 9.093 9.113 9.038 9.086 32,563 +0.01(+0.15%)
Oct 05, 2016 9.133 9.133 9.072 9.072 19,193 -0.04(-0.45%)
Oct 04, 2016 9.127 9.168 9.113 9.113 28,619 -0.01(-0.15%)
Oct 03, 2016 9.188 9.209 9.127 9.127 15,676 -0.03(-0.37%)
Sep 30, 2016 9.168 9.174 9.073 9.161 31,172 +0.08(+0.83%)
Sep 29, 2016 9.099 9.113 9.072 9.086 18,423 -0.01(-0.15%)
Sep 28, 2016 9.079 9.133 9.072 9.099 28,514 +0.03(+0.30%)
Sep 27, 2016 9.079 9.086 9.011 9.072 40,732 +0.01(+0.15%)
Sep 26, 2016 9.045 9.086 9.011 9.058 12,151 +0.04(+0.45%)
Sep 23, 2016 9.099 9.106 9.018 9.018 34,117 -0.02(-0.23%)
Sep 22, 2016 9.093 9.147 9.038 9.038 61,086 -0.02(-0.23%)
Sep 21, 2016 9.072 9.082 9.045 9.058 24,032 -0.03(-0.30%)
Sep 20, 2016 9.058 9.093 9.024 9.086 38,764 -0.01(-0.14%)
Sep 19, 2016 9.031 9.202 9.031 9.099 32,682 +0.06(+0.71%)
Sep 16, 2016 9.133 9.154 9.024 9.034 27,214 -0.15(-1.60%)
Sep 15, 2016 9.236 9.236 9.072 9.181 37,577 -0.06(-0.65%)
Sep 14, 2016 9.202 9.266 9.147 9.241 17,176 -0.00(-0.01%)
Sep 13, 2016 9.277 9.277 9.181 9.243 60,809 -0.07(-0.73%)
Sep 12, 2016 9.270 9.365 9.236 9.311 72,863 -0.01(-0.07%)
Sep 09, 2016 9.324 9.359 9.290 9.318 39,127 -0.08(-0.80%)
Sep 08, 2016 9.393 9.454 9.365 9.393 32,698 -0.06(-0.68%)
Sep 07, 2016 9.436 9.464 9.424 9.457 27,474 +0.01(+0.14%)
Sep 06, 2016 9.328 9.443 9.314 9.443 33,329 +0.10(+1.09%)
Sep 02, 2016 9.375 9.341 9.341 9.341 23,420 +0.00(+0.00%)
Sep 01, 2016 9.382 9.382 9.321 9.341 31,902 -0.03(-0.36%)
Aug 31, 2016 9.450 9.491 9.375 9.375 41,952 -0.05(-0.50%)
Aug 30, 2016 9.491 9.491 9.416 9.423 17,302 -0.04(-0.43%)
Aug 29, 2016 9.538 9.552 9.430 9.464 39,546 -0.03(-0.29%)
Aug 26, 2016 9.593 9.613 9.477 9.491 19,508 -0.07(-0.78%)
Aug 25, 2016 9.694 9.694 9.565 9.565 26,629 -0.07(-0.70%)
Aug 24, 2016 9.694 9.694 9.633 9.633 13,712 -0.06(-0.63%)
Aug 23, 2016 9.694 9.715 9.674 9.694 18,780 +0.01(+0.14%)
Aug 22, 2016 9.674 9.701 9.633 9.681 47,420 +0.02(+0.21%)
Aug 19, 2016 9.674 9.674 9.620 9.660 7,496 -0.01(-0.10%)
Aug 18, 2016 9.674 9.676 9.647 9.670 8,241 -0.00(-0.04%)
Aug 17, 2016 9.715 9.715 9.674 9.674 14,986 -0.03(-0.28%)
Aug 16, 2016 9.735 9.735 9.674 9.701 21,626 +0.02(+0.21%)
Aug 15, 2016 9.715 9.742 9.681 9.681 24,428 -0.03(-0.35%)
Aug 12, 2016 9.728 9.762 9.715 9.715 13,285 -0.03(-0.28%)
Aug 11, 2016 9.742 9.749 9.695 9.742 14,895 -0.01(-0.07%)
Aug 10, 2016 9.660 9.749 9.660 9.749 9,406 +0.09(+0.91%)
Aug 09, 2016 9.722 9.735 9.660 9.660 24,880 -0.06(-0.59%)
Aug 08, 2016 9.663 9.717 9.657 9.717 25,559 +0.05(+0.49%)
Aug 05, 2016 9.697 9.724 9.670 9.670 16,328 -0.05(-0.56%)
Aug 04, 2016 9.731 9.731 9.643 9.724 14,494 +0.04(+0.42%)
Aug 03, 2016 9.603 9.697 9.589 9.684 62,218 +0.06(+0.63%)
Aug 02, 2016 9.650 9.663 9.616 9.623 22,291 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.