Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.643 6.649 6.620 6.620 73,504 -0.08(-1.22%)
Mar 28, 2014 6.695 6.724 6.672 6.701 14,257 +0.05(+0.70%)
Mar 27, 2014 6.649 6.701 6.614 6.655 16,911 +0.04(+0.62%)
Mar 26, 2014 6.567 6.701 6.561 6.614 37,454 +0.05(+0.71%)
Mar 25, 2014 6.649 6.649 6.561 6.567 46,610 -0.07(-1.05%)
Mar 24, 2014 6.625 6.637 6.561 6.637 12,765 +0.05(+0.71%)
Mar 21, 2014 6.631 6.660 6.590 6.590 35,069 -0.01(-0.09%)
Mar 20, 2014 6.625 6.695 6.590 6.596 34,637 -0.08(-1.14%)
Mar 19, 2014 6.672 6.695 6.631 6.672 13,907 +0.04(+0.53%)
Mar 18, 2014 6.672 6.701 6.631 6.637 38,834 +0.01(+0.09%)
Mar 17, 2014 6.660 6.724 6.544 6.631 29,597 +0.03(+0.44%)
Mar 14, 2014 6.637 6.672 6.602 6.602 16,633 +0.00(+0.00%)
Mar 13, 2014 6.620 6.672 6.602 6.602 12,492 -0.05(-0.79%)
Mar 12, 2014 6.701 6.701 6.655 6.655 10,351 +0.08(+1.15%)
Mar 11, 2014 6.637 6.684 6.573 6.579 15,345 -0.03(-0.46%)
Mar 10, 2014 6.691 6.691 6.564 6.609 34,027 +0.02(+0.34%)
Mar 07, 2014 6.633 6.645 6.529 6.587 25,248 -0.00(-0.01%)
Mar 06, 2014 6.651 6.651 6.587 6.587 17,189 -0.08(-1.21%)
Mar 05, 2014 6.697 6.697 6.651 6.668 28,085 +0.00(+0.00%)
Mar 04, 2014 6.668 6.674 6.616 6.668 24,141 +0.04(+0.61%)
Mar 03, 2014 6.604 6.668 6.564 6.627 69,094 +0.06(+0.88%)
Feb 28, 2014 6.529 6.645 6.517 6.569 33,996 +0.02(+0.27%)
Feb 27, 2014 6.575 6.604 6.552 6.552 28,922 -0.02(-0.26%)
Feb 26, 2014 6.511 6.569 6.487 6.569 42,178 +0.10(+1.52%)
Feb 25, 2014 6.482 6.506 6.426 6.471 29,910 +0.02(+0.36%)
Feb 24, 2014 6.453 6.488 6.436 6.448 39,982 +0.00(+0.07%)
Feb 21, 2014 6.465 6.465 6.413 6.443 30,605 +0.04(+0.56%)
Feb 20, 2014 6.558 6.581 6.407 6.407 24,183 -0.01(-0.09%)
Feb 19, 2014 6.413 6.453 6.413 6.413 18,327 +0.00(+0.00%)
Feb 18, 2014 6.430 6.459 6.372 6.413 14,035 +0.03(+0.55%)
Feb 14, 2014 6.471 6.378 6.378 6.378 27,421 -0.06(-0.90%)
Feb 13, 2014 6.459 6.459 6.424 6.436 20,157 +0.05(+0.73%)
Feb 12, 2014 6.453 6.465 6.390 6.390 16,613 -0.09(-1.34%)
Feb 11, 2014 6.413 6.477 6.407 6.477 29,741 +0.07(+1.14%)
Feb 10, 2014 6.311 6.415 6.311 6.403 16,312 +0.06(+1.00%)
Feb 07, 2014 6.340 6.340 6.317 6.340 11,301 +0.02(+0.36%)
Feb 06, 2014 6.300 6.340 6.300 6.317 18,744 +0.02(+0.27%)
Feb 05, 2014 6.357 6.357 6.282 6.300 18,122 -0.02(-0.36%)
Feb 04, 2014 6.357 6.369 6.294 6.323 62,459 -0.01(-0.18%)
Feb 03, 2014 6.329 6.358 6.282 6.334 44,306 +0.05(+0.73%)
Jan 31, 2014 6.207 6.329 6.207 6.288 50,727 +0.05(+0.74%)
Jan 30, 2014 6.236 6.242 6.207 6.242 21,774 +0.05(+0.74%)
Jan 29, 2014 6.248 6.311 6.184 6.196 66,681 -0.02(-0.37%)
Jan 28, 2014 6.207 6.242 6.161 6.219 27,775 +0.05(+0.75%)
Jan 27, 2014 6.259 6.259 6.161 6.173 61,427 -0.03(-0.46%)
Jan 24, 2014 6.249 6.249 6.196 6.202 38,674 -0.03(-0.56%)
Jan 23, 2014 6.254 6.282 6.236 6.236 42,458 +0.01(+0.09%)
Jan 22, 2014 6.248 6.265 6.202 6.231 20,346 +0.03(+0.46%)
Jan 21, 2014 6.225 6.259 6.190 6.202 35,685 +0.01(+0.19%)
Jan 17, 2014 6.150 6.190 6.190 6.190 32,617 +0.08(+1.32%)
Jan 16, 2014 6.144 6.156 6.110 6.110 42,415 -0.03(-0.47%)
Jan 15, 2014 6.115 6.156 6.110 6.138 18,920 +0.02(+0.38%)
Jan 14, 2014 6.144 6.161 6.093 6.115 21,788 +0.01(+0.09%)
Jan 13, 2014 6.115 6.161 6.092 6.110 31,132 -0.03(-0.56%)
Jan 10, 2014 6.081 6.144 6.061 6.144 65,614 +0.09(+1.52%)
Jan 09, 2014 6.000 6.063 5.994 6.052 69,245 +0.07(+1.12%)
Jan 08, 2014 5.985 6.042 5.910 5.985 70,352 -0.01(-0.19%)
Jan 07, 2014 6.071 6.074 5.985 5.996 36,719 -0.02(-0.29%)
Jan 06, 2014 5.968 6.048 5.968 6.014 29,033 +0.11(+1.84%)
Jan 03, 2014 5.933 5.933 5.882 5.905 14,080 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.