Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.294 6.315 6.289 6.289 24,991 -0.00(-0.07%)
May 29, 2008 6.324 6.359 6.289 6.294 63,875 -0.03(-0.48%)
May 28, 2008 6.355 6.368 6.302 6.324 54,511 +0.01(+0.14%)
May 27, 2008 6.320 6.320 6.311 6.315 5,427 -0.00(-0.07%)
May 26, 2008 6.320 6.324 6.311 6.320 0 +0.00(+0.00%)
May 23, 2008 6.320 6.324 6.311 6.320 8,254 +0.01(+0.14%)
May 22, 2008 6.315 6.315 6.311 6.311 687 -0.01(-0.21%)
May 21, 2008 6.337 6.411 6.320 6.324 62,013 -0.01(-0.21%)
May 20, 2008 6.390 6.394 6.337 6.337 28,201 -0.05(-0.82%)
May 19, 2008 6.416 6.534 6.390 6.390 47,460 -0.05(-0.81%)
May 16, 2008 6.446 6.455 6.416 6.442 29,329 -0.03(-0.54%)
May 15, 2008 6.438 6.486 6.438 6.477 20,692 +0.04(+0.68%)
May 14, 2008 6.433 6.455 6.433 6.433 88,502 +0.00(+0.00%)
May 13, 2008 6.420 6.464 6.420 6.433 12,321 +0.02(+0.34%)
May 12, 2008 6.424 6.429 6.411 6.411 12,066 +0.02(+0.27%)
May 09, 2008 6.459 6.468 6.376 6.394 25,220 -0.03(-0.54%)
May 08, 2008 6.403 6.459 6.403 6.429 9,753 +0.02(+0.27%)
May 07, 2008 6.433 6.499 6.390 6.411 39,665 +0.02(+0.34%)
May 06, 2008 6.346 6.429 6.346 6.390 31,182 +0.04(+0.69%)
May 05, 2008 6.324 6.346 6.324 6.346 21,666 +0.03(+0.55%)
May 02, 2008 6.302 6.333 6.302 6.311 18,149 +0.00(+0.00%)
May 01, 2008 6.324 6.329 6.298 6.311 34,919 +0.00(+0.07%)
Apr 30, 2008 6.294 6.324 6.294 6.307 30,411 +0.02(+0.28%)
Apr 29, 2008 6.315 6.320 6.281 6.289 24,952 -0.01(-0.14%)
Apr 28, 2008 6.311 6.320 6.298 6.298 22,469 +0.00(+0.00%)
Apr 25, 2008 6.315 6.320 6.281 6.298 22,109 -0.01(-0.14%)
Apr 24, 2008 6.302 6.324 6.276 6.307 41,041 +0.00(+0.07%)
Apr 23, 2008 6.298 6.320 6.246 6.302 34,635 +0.00(+0.07%)
Apr 22, 2008 6.267 6.320 6.267 6.298 10,776 +0.01(+0.14%)
Apr 21, 2008 6.224 6.289 6.206 6.289 38,977 +0.02(+0.35%)
Apr 18, 2008 6.259 6.398 6.259 6.267 43,563 +0.03(+0.56%)
Apr 17, 2008 6.215 6.276 6.215 6.233 23,845 +0.06(+0.92%)
Apr 16, 2008 6.080 6.224 6.067 6.176 54,797 +0.10(+1.72%)
Apr 15, 2008 6.093 6.102 6.049 6.071 26,869 -0.02(-0.29%)
Apr 14, 2008 6.089 6.150 6.084 6.089 24,058 -0.01(-0.14%)
Apr 11, 2008 6.110 6.167 6.089 6.097 19,947 +0.00(+0.00%)
Apr 10, 2008 6.119 6.158 6.097 6.097 20,635 +0.01(+0.14%)
Apr 09, 2008 6.137 6.163 6.089 6.089 21,781 -0.05(-0.85%)
Apr 08, 2008 6.189 6.189 6.137 6.141 35,538 -0.06(-0.91%)
Apr 07, 2008 6.163 6.211 6.163 6.198 59,612 +0.03(+0.42%)
Apr 04, 2008 6.224 6.228 6.171 6.171 24,874 -0.05(-0.84%)
Apr 03, 2008 6.141 6.289 6.137 6.224 44,709 +0.07(+1.06%)
Apr 02, 2008 6.141 6.198 6.141 6.158 40,811 -0.02(-0.28%)
Apr 01, 2008 6.193 6.193 6.150 6.176 24,005 -0.04(-0.63%)
Mar 31, 2008 6.228 6.289 6.054 6.215 31,182 -0.06(-0.90%)
Mar 28, 2008 6.154 6.281 6.154 6.272 28,201 +0.10(+1.63%)
Mar 27, 2008 6.167 6.211 6.167 6.171 19,259 +0.00(+0.07%)
Mar 26, 2008 6.137 6.167 6.137 6.167 3,209 +0.03(+0.50%)
Mar 25, 2008 6.167 6.167 6.081 6.137 49,983 +0.01(+0.21%)
Mar 24, 2008 6.010 6.124 6.010 6.124 35,767 +0.10(+1.74%)
Mar 21, 2008 6.001 6.106 5.980 6.019 37,372 +0.00(+0.00%)
Mar 20, 2008 6.001 6.106 5.980 6.019 37,372 -0.00(-0.07%)
Mar 19, 2008 6.032 6.062 6.019 6.023 31,411 -0.02(-0.36%)
Mar 18, 2008 6.132 6.137 6.041 6.045 30,494 -0.04(-0.72%)
Mar 17, 2008 6.041 6.110 5.962 6.089 14,673 +0.09(+1.53%)
Mar 14, 2008 6.106 6.106 5.897 5.997 45,397 -0.11(-1.79%)
Mar 13, 2008 6.110 6.110 6.071 6.106 28,201 -0.00(-0.07%)
Mar 12, 2008 6.076 6.176 6.045 6.110 84,145 +0.02(+0.29%)
Mar 11, 2008 6.145 6.185 6.071 6.093 41,728 -0.06(-0.99%)
Mar 10, 2008 6.163 6.180 6.115 6.154 51,817 -0.07(-1.19%)
Mar 07, 2008 6.110 6.285 6.093 6.228 78,872 +0.13(+2.15%)
Mar 06, 2008 6.167 6.167 6.089 6.097 46,314 -0.10(-1.62%)
Mar 05, 2008 6.206 6.342 6.115 6.198 55,485 -0.01(-0.14%)
Mar 04, 2008 6.045 6.385 6.023 6.206 116,474 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.