Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.652 6.752 6.630 6.752 44,477 +0.11(+1.64%)
Sep 28, 2006 6.717 6.752 6.643 6.643 48,375 -0.05(-0.78%)
Sep 27, 2006 6.695 6.743 6.695 6.695 41,267 +0.03(+0.46%)
Sep 26, 2006 6.660 6.739 6.639 6.665 61,213 -0.03(-0.46%)
Sep 25, 2006 6.717 6.717 6.695 6.695 21,321 -0.01(-0.13%)
Sep 22, 2006 6.700 6.726 6.674 6.704 24,531 +0.03(+0.46%)
Sep 21, 2006 6.665 6.691 6.652 6.673 8,024 +0.00(+0.07%)
Sep 20, 2006 6.647 6.717 6.621 6.669 45,165 +0.02(+0.26%)
Sep 19, 2006 6.626 6.673 6.626 6.652 24,531 +0.04(+0.59%)
Sep 18, 2006 6.626 6.626 6.604 6.612 8,253 +0.01(+0.13%)
Sep 15, 2006 6.608 6.608 6.547 6.604 18,341 +0.06(+0.93%)
Sep 14, 2006 6.543 6.665 6.543 6.543 91,476 +0.00(+0.07%)
Sep 13, 2006 6.543 6.543 6.530 6.538 31,180 +0.00(+0.07%)
Sep 12, 2006 6.530 6.543 6.530 6.534 39,892 -0.01(-0.13%)
Sep 11, 2006 6.564 6.586 6.530 6.543 23,843 -0.04(-0.66%)
Sep 08, 2006 6.612 6.656 6.569 6.586 34,848 +0.02(+0.27%)
Sep 07, 2006 6.551 6.591 6.516 6.569 28,658 -0.00(-0.07%)
Sep 06, 2006 6.652 6.695 6.573 6.573 26,365 -0.12(-1.82%)
Sep 05, 2006 6.687 6.695 6.687 6.695 11,692 +0.05(+0.79%)
Sep 01, 2006 6.673 6.678 6.639 6.643 24,531 -0.00(-0.07%)
Aug 31, 2006 6.569 6.652 6.547 6.647 32,326 +0.09(+1.33%)
Aug 30, 2006 6.551 6.560 6.534 6.560 37,828 +0.02(+0.27%)
Aug 29, 2006 6.556 6.556 6.512 6.543 34,848 +0.01(+0.20%)
Aug 28, 2006 6.543 6.573 6.530 6.530 40,579 +0.02(+0.34%)
Aug 25, 2006 6.521 6.556 6.508 6.508 117,613 -0.01(-0.20%)
Aug 24, 2006 6.525 6.530 6.516 6.521 30,721 +0.04(+0.61%)
Aug 23, 2006 6.521 6.525 6.455 6.482 43,101 -0.04(-0.60%)
Aug 22, 2006 6.508 6.521 6.508 6.521 17,653 +0.01(+0.20%)
Aug 21, 2006 6.499 6.521 6.455 6.508 30,492 +0.03(+0.47%)
Aug 18, 2006 6.381 6.477 6.381 6.477 99,730 +0.10(+1.57%)
Aug 17, 2006 6.534 6.534 6.325 6.377 353,985 -0.16(-2.40%)
Aug 16, 2006 6.543 6.543 6.508 6.534 81,618 -0.00(-0.07%)
Aug 15, 2006 6.490 6.543 6.490 6.538 79,325 +0.03(+0.47%)
Aug 14, 2006 6.534 6.543 6.508 6.508 24,302 -0.03(-0.40%)
Aug 11, 2006 6.464 6.538 6.460 6.534 20,863 +0.04(+0.60%)
Aug 10, 2006 6.499 6.530 6.477 6.495 10,087 -0.04(-0.67%)
Aug 09, 2006 6.499 6.538 6.499 6.538 38,516 +0.03(+0.47%)
Aug 08, 2006 6.455 6.538 6.455 6.508 19,946 +0.03(+0.47%)
Aug 07, 2006 6.538 6.543 6.477 6.477 33,243 -0.06(-0.93%)
Aug 04, 2006 6.534 6.553 6.516 6.538 48,375 -0.00(-0.07%)
Aug 03, 2006 6.556 6.556 6.499 6.543 38,516 -0.02(-0.33%)
Aug 02, 2006 6.499 6.573 6.499 6.564 29,345 +0.11(+1.69%)
Aug 01, 2006 6.460 6.547 6.455 6.455 35,306 -0.00(-0.07%)
Jul 31, 2006 6.569 6.586 6.460 6.460 34,160 -0.08(-1.27%)
Jul 28, 2006 6.495 6.543 6.468 6.543 44,477 +0.09(+1.35%)
Jul 27, 2006 6.447 6.499 6.447 6.455 28,887 +0.03(+0.41%)
Jul 26, 2006 6.377 6.447 6.377 6.429 21,780 +0.01(+0.14%)
Jul 25, 2006 6.447 6.447 6.403 6.421 16,507 -0.02(-0.34%)
Jul 24, 2006 6.412 6.442 6.364 6.442 11,921 +0.03(+0.48%)
Jul 21, 2006 6.351 6.412 6.333 6.412 31,867 +0.04(+0.68%)
Jul 20, 2006 6.368 6.368 6.338 6.368 19,487 +0.00(+0.00%)
Jul 19, 2006 6.386 6.412 6.351 6.368 44,018 +0.00(+0.00%)
Jul 18, 2006 6.329 6.368 6.313 6.368 17,882 +0.05(+0.76%)
Jul 17, 2006 6.368 6.368 6.320 6.320 10,546 -0.00(-0.07%)
Jul 14, 2006 6.359 6.381 6.307 6.325 22,926 -0.03(-0.41%)
Jul 13, 2006 6.346 6.381 6.320 6.351 32,097 -0.02(-0.27%)
Jul 12, 2006 6.377 6.381 6.325 6.368 21,780 +0.02(+0.27%)
Jul 11, 2006 6.368 6.368 6.325 6.351 21,550 -0.02(-0.27%)
Jul 10, 2006 6.338 6.368 6.325 6.368 22,468 +0.03(+0.55%)
Jul 07, 2006 6.368 6.368 6.327 6.333 8,941 -0.03(-0.48%)
Jul 06, 2006 6.303 6.364 6.303 6.364 12,380 +0.06(+0.97%)
Jul 05, 2006 6.386 6.386 6.303 6.303 20,404 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.