Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.569 6.586 6.460 6.460 34,160 -0.08(-1.27%)
Jul 28, 2006 6.495 6.543 6.468 6.543 44,477 +0.09(+1.35%)
Jul 27, 2006 6.447 6.499 6.447 6.455 28,887 +0.03(+0.41%)
Jul 26, 2006 6.377 6.447 6.377 6.429 21,780 +0.01(+0.14%)
Jul 25, 2006 6.447 6.447 6.403 6.421 16,507 -0.02(-0.34%)
Jul 24, 2006 6.412 6.442 6.364 6.442 11,921 +0.03(+0.48%)
Jul 21, 2006 6.351 6.412 6.333 6.412 31,867 +0.04(+0.68%)
Jul 20, 2006 6.368 6.368 6.338 6.368 19,487 +0.00(+0.00%)
Jul 19, 2006 6.386 6.412 6.351 6.368 44,018 +0.00(+0.00%)
Jul 18, 2006 6.329 6.368 6.313 6.368 17,882 +0.05(+0.76%)
Jul 17, 2006 6.368 6.368 6.320 6.320 10,546 -0.00(-0.07%)
Jul 14, 2006 6.359 6.381 6.307 6.325 22,926 -0.03(-0.41%)
Jul 13, 2006 6.346 6.381 6.320 6.351 32,097 -0.02(-0.27%)
Jul 12, 2006 6.377 6.381 6.325 6.368 21,780 +0.02(+0.27%)
Jul 11, 2006 6.368 6.368 6.325 6.351 21,550 -0.02(-0.27%)
Jul 10, 2006 6.338 6.368 6.325 6.368 22,468 +0.03(+0.55%)
Jul 07, 2006 6.368 6.368 6.327 6.333 8,941 -0.03(-0.48%)
Jul 06, 2006 6.303 6.364 6.303 6.364 12,380 +0.06(+0.97%)
Jul 05, 2006 6.386 6.386 6.303 6.303 20,404 -0.08(-1.23%)
Jul 03, 2006 6.303 6.381 6.303 6.381 37,370 +0.09(+1.39%)
Jun 30, 2006 6.263 6.298 6.263 6.294 8,712 +0.03(+0.56%)
Jun 29, 2006 6.246 6.261 6.198 6.259 26,365 -0.01(-0.14%)
Jun 28, 2006 6.202 6.268 6.168 6.268 42,643 +0.03(+0.56%)
Jun 27, 2006 6.211 6.233 6.133 6.233 32,326 +0.03(+0.42%)
Jun 26, 2006 6.290 6.290 6.194 6.207 18,570 -0.07(-1.11%)
Jun 23, 2006 6.229 6.277 6.194 6.277 26,824 +0.06(+0.98%)
Jun 22, 2006 6.272 6.272 6.215 6.215 26,365 -0.09(-1.45%)
Jun 21, 2006 6.285 6.307 6.285 6.307 2,063 -0.01(-0.21%)
Jun 20, 2006 6.303 6.320 6.263 6.320 7,336 +0.04(+0.62%)
Jun 19, 2006 6.272 6.316 6.250 6.281 22,468 -0.01(-0.21%)
Jun 16, 2006 6.290 6.325 6.255 6.294 23,385 -0.00(-0.06%)
Jun 15, 2006 6.237 6.308 6.237 6.298 12,609 +0.06(+0.96%)
Jun 14, 2006 6.246 6.255 6.237 6.237 8,941 -0.00(-0.07%)
Jun 13, 2006 6.290 6.290 6.242 6.242 12,609 -0.03(-0.56%)
Jun 12, 2006 6.281 6.294 6.250 6.277 14,902 -0.03(-0.48%)
Jun 09, 2006 6.281 6.325 6.281 6.307 12,151 +0.00(+0.07%)
Jun 08, 2006 6.272 6.307 6.272 6.303 12,838 -0.02(-0.34%)
Jun 07, 2006 6.346 6.351 6.281 6.325 17,653 +0.00(+0.00%)
Jun 06, 2006 6.290 6.373 6.290 6.325 48,145 +0.06(+0.90%)
Jun 05, 2006 6.246 6.325 6.237 6.268 43,101 +0.03(+0.49%)
Jun 02, 2006 6.168 6.237 6.168 6.237 20,863 +0.06(+0.92%)
Jun 01, 2006 6.176 6.181 6.150 6.181 15,131 +0.01(+0.21%)
May 31, 2006 6.146 6.168 6.146 6.168 23,155 +0.02(+0.35%)
May 30, 2006 6.168 6.194 6.133 6.146 34,848 -0.02(-0.28%)
May 26, 2006 6.133 6.172 6.106 6.163 24,302 +0.05(+0.78%)
May 25, 2006 6.093 6.115 6.088 6.115 22,238 +0.02(+0.36%)
May 24, 2006 6.085 6.106 6.045 6.093 46,770 +0.01(+0.22%)
May 23, 2006 6.098 6.120 6.080 6.080 20,863 -0.02(-0.29%)
May 22, 2006 6.189 6.189 6.089 6.098 72,906 -0.07(-1.20%)
May 19, 2006 6.172 6.185 6.172 6.172 31,638 +0.00(+0.00%)
May 18, 2006 6.189 6.202 6.172 6.172 101,564 -0.02(-0.28%)
May 17, 2006 6.150 6.189 6.128 6.189 44,018 +0.02(+0.28%)
May 16, 2006 6.150 6.185 6.146 6.172 21,780 +0.01(+0.14%)
May 15, 2006 6.128 6.163 6.128 6.163 2,292 +0.03(+0.57%)
May 12, 2006 6.150 6.150 6.128 6.128 30,263 -0.01(-0.14%)
May 11, 2006 6.194 6.194 6.128 6.137 18,799 -0.05(-0.78%)
May 10, 2006 6.181 6.194 6.154 6.185 12,380 +0.03(+0.42%)
May 09, 2006 6.168 6.207 6.150 6.159 35,994 -0.01(-0.21%)
May 08, 2006 6.185 6.194 6.172 6.172 64,423 -0.01(-0.21%)
May 05, 2006 6.211 6.215 6.185 6.185 17,653 -0.03(-0.49%)
May 04, 2006 6.194 6.215 6.194 6.215 24,302 +0.03(+0.42%)
May 03, 2006 6.194 6.211 6.189 6.189 12,380 -0.02(-0.28%)
May 02, 2006 6.207 6.215 6.176 6.207 28,887 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.