Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.756 6.831 6.717 6.735 81,847 +0.01(+0.13%)
Nov 29, 2005 6.695 6.739 6.695 6.726 22,468 +0.05(+0.72%)
Nov 28, 2005 6.726 6.756 6.678 6.678 51,126 -0.03(-0.46%)
Nov 25, 2005 6.691 6.743 6.691 6.708 16,965 +0.05(+0.72%)
Nov 23, 2005 6.673 6.695 6.634 6.660 14,214 +0.00(+0.07%)
Nov 22, 2005 6.630 6.656 6.608 6.656 46,082 +0.04(+0.66%)
Nov 21, 2005 6.586 6.630 6.586 6.612 15,131 +0.03(+0.40%)
Nov 18, 2005 6.630 6.652 6.582 6.586 8,024 -0.02(-0.33%)
Nov 17, 2005 6.630 6.652 6.595 6.608 28,658 +0.01(+0.20%)
Nov 16, 2005 6.612 6.617 6.564 6.595 36,223 -0.03(-0.53%)
Nov 15, 2005 6.591 6.639 6.590 6.630 7,565 +0.03(+0.53%)
Nov 14, 2005 6.578 6.608 6.569 6.595 12,838 -0.01(-0.20%)
Nov 11, 2005 6.591 6.687 6.586 6.608 45,394 +0.04(+0.66%)
Nov 10, 2005 6.586 6.626 6.564 6.564 96,520 -0.06(-0.86%)
Nov 09, 2005 6.612 6.643 6.599 6.621 28,658 -0.03(-0.39%)
Nov 08, 2005 6.652 6.695 6.630 6.647 30,721 +0.02(+0.26%)
Nov 07, 2005 6.573 6.630 6.573 6.630 12,151 +0.04(+0.66%)
Nov 04, 2005 6.630 6.643 6.573 6.586 22,238 -0.04(-0.66%)
Nov 03, 2005 6.608 6.630 6.569 6.630 30,950 +0.05(+0.73%)
Nov 02, 2005 6.586 6.612 6.582 6.582 13,297 -0.06(-0.85%)
Nov 01, 2005 6.639 6.639 6.608 6.639 12,609 +0.00(+0.07%)
Oct 31, 2005 6.630 6.639 6.612 6.634 38,745 +0.00(+0.07%)
Oct 28, 2005 6.586 6.634 6.586 6.630 12,838 +0.03(+0.46%)
Oct 27, 2005 6.608 6.630 6.599 6.599 10,775 +0.03(+0.46%)
Oct 26, 2005 6.630 6.630 6.564 6.569 40,809 -0.04(-0.59%)
Oct 25, 2005 6.604 6.612 6.586 6.608 13,985 -0.02(-0.33%)
Oct 24, 2005 6.608 6.630 6.543 6.630 44,248 +0.05(+0.80%)
Oct 21, 2005 6.464 6.578 6.464 6.578 27,053 +0.13(+1.96%)
Oct 20, 2005 6.416 6.455 6.394 6.451 49,292 +0.02(+0.27%)
Oct 19, 2005 6.547 6.556 6.421 6.434 72,906 -0.11(-1.67%)
Oct 18, 2005 6.608 6.652 6.543 6.543 82,306 -0.09(-1.32%)
Oct 17, 2005 6.586 6.630 6.586 6.630 55,940 +0.00(+0.07%)
Oct 14, 2005 6.604 6.643 6.586 6.626 37,370 +0.04(+0.60%)
Oct 13, 2005 6.652 6.660 6.582 6.586 68,321 -0.11(-1.63%)
Oct 12, 2005 6.735 6.760 6.691 6.695 38,516 -0.04(-0.58%)
Oct 11, 2005 6.804 6.804 6.730 6.735 28,658 -0.02(-0.26%)
Oct 10, 2005 6.813 6.831 6.752 6.752 26,824 -0.04(-0.58%)
Oct 07, 2005 6.769 6.817 6.756 6.791 39,204 +0.00(+0.00%)
Oct 06, 2005 6.953 6.953 6.791 6.791 42,184 -0.17(-2.38%)
Oct 05, 2005 6.935 6.966 6.892 6.957 13,755 +0.04(+0.63%)
Oct 04, 2005 6.979 6.979 6.848 6.913 30,950 -0.03(-0.38%)
Oct 03, 2005 7.001 7.001 6.935 6.940 18,799 -0.04(-0.56%)
Sep 30, 2005 6.966 6.979 6.935 6.979 16,277 +0.04(+0.63%)
Sep 29, 2005 6.887 6.935 6.854 6.935 22,009 +0.05(+0.70%)
Sep 28, 2005 6.831 6.887 6.804 6.887 24,531 +0.10(+1.48%)
Sep 27, 2005 6.765 6.813 6.761 6.787 40,121 +0.01(+0.19%)
Sep 26, 2005 6.778 6.826 6.739 6.774 49,292 -0.00(-0.06%)
Sep 23, 2005 6.778 6.804 6.743 6.778 46,770 -0.01(-0.19%)
Sep 22, 2005 6.878 6.878 6.787 6.791 27,053 -0.07(-0.95%)
Sep 21, 2005 6.913 6.913 6.848 6.857 43,560 +0.01(+0.13%)
Sep 20, 2005 6.905 6.909 6.848 6.848 19,716 -0.02(-0.32%)
Sep 19, 2005 6.931 6.935 6.852 6.870 33,014 -0.07(-0.94%)
Sep 16, 2005 6.966 6.966 6.926 6.935 18,570 -0.01(-0.13%)
Sep 15, 2005 6.905 6.996 6.905 6.944 66,716 +0.03(+0.44%)
Sep 14, 2005 6.935 6.935 6.870 6.913 29,116 -0.05(-0.75%)
Sep 13, 2005 6.922 7.053 6.922 6.966 92,393 +0.02(+0.31%)
Sep 12, 2005 6.974 6.974 6.874 6.944 61,443 +0.01(+0.19%)
Sep 09, 2005 6.848 6.931 6.796 6.931 32,555 +0.08(+1.21%)
Sep 08, 2005 6.787 6.848 6.761 6.848 15,360 +0.04(+0.64%)
Sep 07, 2005 6.848 6.887 6.783 6.804 55,711 +0.00(+0.00%)
Sep 06, 2005 6.804 6.900 6.783 6.804 47,916 +0.02(+0.32%)
Sep 02, 2005 6.761 6.804 6.761 6.783 25,219 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.