Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.281 6.429 6.224 6.373 52,731 +0.13(+2.10%)
Aug 30, 2007 6.268 6.268 6.224 6.242 35,306 -0.07(-1.11%)
Aug 29, 2007 6.268 6.381 6.246 6.311 34,619 +0.04(+0.70%)
Aug 28, 2007 6.198 6.285 6.194 6.268 28,428 +0.07(+1.20%)
Aug 27, 2007 6.172 6.346 6.172 6.194 49,979 -0.02(-0.35%)
Aug 24, 2007 6.233 6.272 6.150 6.215 33,931 -0.00(-0.07%)
Aug 23, 2007 6.215 6.242 6.176 6.220 26,365 +0.02(+0.27%)
Aug 22, 2007 6.150 6.220 6.150 6.203 23,385 +0.05(+0.87%)
Aug 21, 2007 6.032 6.168 6.015 6.150 91,706 +0.14(+2.32%)
Aug 20, 2007 6.072 6.072 5.958 6.011 64,194 -0.06(-1.01%)
Aug 17, 2007 6.019 6.123 6.014 6.072 76,116 +0.05(+0.87%)
Aug 16, 2007 5.976 6.028 5.910 6.019 69,696 -0.17(-2.82%)
Aug 15, 2007 6.220 6.229 6.176 6.194 25,448 -0.09(-1.46%)
Aug 14, 2007 6.237 6.285 6.237 6.285 7,795 +0.05(+0.77%)
Aug 13, 2007 6.338 6.338 6.237 6.237 58,233 -0.09(-1.45%)
Aug 10, 2007 6.394 6.394 6.325 6.329 19,946 -0.09(-1.36%)
Aug 09, 2007 6.303 6.438 6.303 6.416 35,306 +0.08(+1.24%)
Aug 08, 2007 6.329 6.364 6.329 6.338 26,136 +0.01(+0.14%)
Aug 07, 2007 6.355 6.403 6.329 6.329 26,365 -0.02(-0.27%)
Aug 06, 2007 6.355 6.399 6.333 6.346 23,614 -0.03(-0.48%)
Aug 03, 2007 6.377 6.434 6.377 6.377 19,258 -0.06(-0.88%)
Aug 02, 2007 6.473 6.512 6.403 6.434 45,165 -0.10(-1.60%)
Aug 01, 2007 6.442 6.543 6.434 6.538 33,014 +0.01(+0.13%)
Jul 31, 2007 6.477 6.538 6.477 6.530 18,111 +0.07(+1.15%)
Jul 30, 2007 6.447 6.477 6.447 6.455 12,380 -0.02(-0.34%)
Jul 27, 2007 6.486 6.543 6.477 6.477 16,277 +0.03(+0.54%)
Jul 26, 2007 6.455 6.455 6.237 6.442 107,525 -0.03(-0.47%)
Jul 25, 2007 6.455 6.495 6.416 6.473 18,111 +0.00(+0.07%)
Jul 24, 2007 6.455 6.516 6.455 6.468 8,482 -0.01(-0.13%)
Jul 23, 2007 6.512 6.525 6.477 6.477 24,531 -0.03(-0.47%)
Jul 20, 2007 6.516 6.534 6.495 6.508 19,716 -0.00(-0.07%)
Jul 19, 2007 6.521 6.551 6.490 6.512 32,784 -0.03(-0.53%)
Jul 18, 2007 6.556 6.564 6.525 6.547 15,590 -0.02(-0.27%)
Jul 17, 2007 6.564 6.617 6.543 6.564 26,594 -0.00(-0.07%)
Jul 16, 2007 6.630 6.630 6.564 6.569 21,780 +0.00(+0.00%)
Jul 13, 2007 6.656 6.656 6.564 6.569 28,199 -0.06(-0.92%)
Jul 12, 2007 6.673 6.678 6.608 6.630 61,672 +0.00(+0.00%)
Jul 11, 2007 6.656 6.669 6.556 6.630 84,369 -0.07(-1.04%)
Jul 10, 2007 6.700 6.700 6.591 6.700 42,872 -0.03(-0.45%)
Jul 09, 2007 6.713 6.735 6.673 6.730 9,170 +0.03(+0.39%)
Jul 06, 2007 6.673 6.704 6.673 6.704 2,292 +0.03(+0.46%)
Jul 05, 2007 6.713 6.713 6.669 6.673 9,170 -0.04(-0.65%)
Jul 03, 2007 6.634 6.721 6.634 6.717 15,819 +0.06(+0.85%)
Jul 02, 2007 6.630 6.678 6.630 6.660 35,765 +0.03(+0.46%)
Jun 29, 2007 6.586 6.630 6.586 6.630 11,004 +0.04(+0.60%)
Jun 28, 2007 6.586 6.612 6.564 6.591 11,234 +0.04(+0.67%)
Jun 27, 2007 6.612 6.652 6.499 6.547 75,199 -0.02(-0.33%)
Jun 26, 2007 6.564 6.621 6.564 6.569 7,565 -0.03(-0.45%)
Jun 25, 2007 6.608 6.608 6.564 6.598 14,443 +0.01(+0.12%)
Jun 22, 2007 6.591 6.691 6.591 6.591 32,784 +0.01(+0.13%)
Jun 21, 2007 6.608 6.647 6.582 6.582 5,273 -0.05(-0.79%)
Jun 20, 2007 6.652 6.673 6.634 6.634 7,565 -0.01(-0.13%)
Jun 19, 2007 6.599 6.682 6.599 6.643 50,209 +0.06(+0.86%)
Jun 18, 2007 6.564 6.652 6.564 6.586 24,072 +0.02(+0.33%)
Jun 15, 2007 6.543 6.582 6.543 6.564 16,048 +0.04(+0.60%)
Jun 14, 2007 6.530 6.534 6.499 6.525 14,214 +0.04(+0.61%)
Jun 13, 2007 6.482 6.569 6.464 6.486 33,702 +0.00(+0.07%)
Jun 12, 2007 6.617 6.617 6.482 6.482 43,789 -0.12(-1.78%)
Jun 11, 2007 6.617 6.643 6.534 6.599 27,053 -0.02(-0.25%)
Jun 08, 2007 6.595 6.621 6.582 6.616 28,658 -0.02(-0.27%)
Jun 07, 2007 6.695 6.726 6.608 6.634 38,058 -0.12(-1.74%)
Jun 06, 2007 6.796 6.796 6.748 6.752 10,087 -0.04(-0.58%)
Jun 05, 2007 6.774 6.817 6.774 6.791 23,155 -0.00(-0.06%)
Jun 04, 2007 6.809 6.809 6.783 6.796 7,795 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.