Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.36 10.46 10.29 10.34 15,224 -0.08(-0.75%)
Jul 29, 2021 10.35 10.44 10.35 10.42 16,762 +0.10(+0.92%)
Jul 28, 2021 10.21 10.32 10.15 10.32 26,158 +0.17(+1.71%)
Jul 27, 2021 10.19 10.22 10.11 10.15 9,378 -0.03(-0.34%)
Jul 26, 2021 10.10 10.20 10.10 10.18 18,464 +0.05(+0.51%)
Jul 23, 2021 10.28 10.28 10.10 10.13 20,021 -0.05(-0.51%)
Jul 22, 2021 10.25 10.25 10.14 10.18 23,077 +0.01(+0.08%)
Jul 21, 2021 10.34 10.34 10.16 10.17 16,094 -0.16(-1.51%)
Jul 20, 2021 10.29 10.34 10.23 10.33 22,394 +0.10(+0.93%)
Jul 19, 2021 10.31 10.32 10.23 10.23 19,984 -0.08(-0.76%)
Jul 16, 2021 10.31 10.33 10.23 10.31 11,918 +0.03(+0.25%)
Jul 15, 2021 10.33 10.33 10.23 10.29 10,857 +0.03(+0.34%)
Jul 14, 2021 10.36 10.39 10.21 10.25 20,074 -0.14(-1.33%)
Jul 13, 2021 10.42 10.46 10.32 10.39 13,695 +0.03(+0.25%)
Jul 12, 2021 10.42 10.46 10.36 10.36 25,811 +0.00(+0.00%)
Jul 09, 2021 10.46 10.46 10.33 10.36 21,007 -0.06(-0.58%)
Jul 08, 2021 10.44 10.44 10.40 10.42 7,074 +0.03(+0.25%)
Jul 07, 2021 10.43 10.44 10.36 10.40 16,328 -0.05(-0.50%)
Jul 06, 2021 10.34 10.45 10.31 10.45 7,554 +0.14(+1.34%)
Jul 02, 2021 10.38 10.45 10.30 10.31 15,078 -0.03(-0.29%)
Jul 01, 2021 10.42 10.45 10.34 10.34 9,753 -0.06(-0.62%)
Jun 30, 2021 10.34 10.41 10.29 10.41 9,459 +0.04(+0.42%)
Jun 29, 2021 10.45 10.45 10.29 10.36 20,331 +0.02(+0.17%)
Jun 28, 2021 10.41 10.42 10.33 10.35 27,309 +0.06(+0.59%)
Jun 25, 2021 10.36 10.36 10.29 10.29 14,703 +0.04(+0.42%)
Jun 24, 2021 10.36 10.36 10.17 10.24 22,607 -0.02(-0.17%)
Jun 23, 2021 10.30 10.35 10.24 10.26 14,887 +0.00(+0.00%)
Jun 22, 2021 10.30 10.35 10.26 10.26 3,204 +0.03(+0.34%)
Jun 21, 2021 10.24 10.35 10.23 10.23 16,383 +0.02(+0.17%)
Jun 18, 2021 10.32 10.42 10.20 10.21 16,802 -0.17(-1.66%)
Jun 17, 2021 10.34 10.44 10.32 10.38 4,820 +0.06(+0.59%)
Jun 16, 2021 10.42 10.42 10.32 10.32 16,856 -0.01(-0.08%)
Jun 15, 2021 10.41 10.42 10.33 10.33 16,004 -0.07(-0.66%)
Jun 14, 2021 10.39 10.43 10.34 10.40 22,443 +0.02(+0.17%)
Jun 11, 2021 10.36 10.40 10.35 10.38 6,336 +0.04(+0.42%)
Jun 10, 2021 10.23 10.37 10.23 10.34 15,144 +0.18(+1.79%)
Jun 09, 2021 10.10 10.25 10.10 10.16 29,313 +0.06(+0.55%)
Jun 08, 2021 10.19 10.24 10.07 10.10 19,367 +0.01(+0.05%)
Jun 07, 2021 10.12 10.20 10.10 10.10 3,381 -0.03(-0.25%)
Jun 04, 2021 10.21 10.29 10.10 10.12 12,300 +0.02(+0.17%)
Jun 03, 2021 10.32 10.32 10.10 10.11 25,219 -0.17(-1.63%)
Jun 02, 2021 10.27 10.33 10.27 10.27 10,681 +0.00(+0.04%)
Jun 01, 2021 10.32 10.33 10.19 10.27 25,951 +0.07(+0.68%)
May 28, 2021 9.985 10.28 9.985 10.20 36,136 +0.22(+2.24%)
May 27, 2021 10.00 10.12 9.925 9.976 22,858 +0.00(+0.00%)
May 26, 2021 9.993 9.993 9.940 9.976 17,576 +0.02(+0.17%)
May 25, 2021 10.03 10.03 9.925 9.959 18,870 +0.02(+0.17%)
May 24, 2021 9.976 9.976 9.942 9.942 5,275 +0.01(+0.09%)
May 21, 2021 9.950 10.03 9.933 9.933 13,202 -0.03(-0.25%)
May 20, 2021 9.942 10.00 9.933 9.958 10,074 +0.09(+0.95%)
May 19, 2021 9.890 10.06 9.830 9.864 10,549 +0.05(+0.53%)
May 18, 2021 9.933 10.00 9.813 9.813 14,936 -0.12(-1.21%)
May 17, 2021 9.993 10.12 9.925 9.933 12,185 +0.00(+0.00%)
May 14, 2021 10.02 10.12 9.925 9.933 9,950 +0.02(+0.17%)
May 13, 2021 10.10 10.10 9.899 9.916 18,820 -0.02(-0.17%)
May 12, 2021 10.31 10.31 9.933 9.933 32,817 -0.19(-1.87%)
May 11, 2021 10.31 10.39 10.12 10.12 14,433 -0.09(-0.84%)
May 10, 2021 10.29 10.41 10.21 10.21 10,201 +0.03(+0.25%)
May 07, 2021 10.26 10.26 10.17 10.18 18,698 +0.03(+0.34%)
May 06, 2021 10.20 10.20 10.09 10.15 14,838 +0.02(+0.17%)
May 05, 2021 10.12 10.17 10.08 10.13 23,927 +0.09(+0.94%)
May 04, 2021 10.11 10.11 9.968 10.04 22,779 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.