Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.586 6.586 6.551 6.551 27,053 +0.00(+0.00%)
Jul 30, 2002 6.551 6.560 6.547 6.551 33,702 -0.03(-0.40%)
Jul 29, 2002 6.578 6.586 6.551 6.578 7,795 +0.03(+0.40%)
Jul 26, 2002 6.569 6.586 6.543 6.551 8,712 -0.02(-0.33%)
Jul 25, 2002 6.543 6.582 6.543 6.573 22,468 +0.01(+0.13%)
Jul 24, 2002 6.556 6.586 6.543 6.564 285,206 -0.02(-0.33%)
Jul 23, 2002 6.586 6.595 6.556 6.586 14,053,969 -0.03(-0.40%)
Jul 22, 2002 6.673 6.673 6.582 6.612 55,482 -0.08(-1.24%)
Jul 19, 2002 6.673 6.713 6.652 6.695 15,131 +0.02(+0.33%)
Jul 17, 2002 6.639 6.673 6.630 6.673 69,925 +0.08(+1.26%)
Jul 12, 2002 6.660 6.660 6.586 6.591 58,233 -0.07(-0.98%)
Jul 11, 2002 6.630 6.660 6.630 6.656 30,721 +0.01(+0.20%)
Jul 10, 2002 6.652 6.652 6.608 6.643 37,140 +0.02(+0.33%)
Jul 09, 2002 6.551 6.621 6.551 6.621 68,321 +0.07(+1.07%)
Jul 08, 2002 6.630 6.630 6.551 6.551 43,331 -0.08(-1.18%)
Jul 05, 2002 6.586 6.630 6.586 6.630 1,604 +0.04(+0.60%)
Jul 04, 2002 6.551 6.608 6.547 6.591 56,399 +0.00(+0.00%)
Jul 03, 2002 6.551 6.608 6.547 6.591 56,399 +0.01(+0.13%)
Jul 02, 2002 6.547 6.582 6.543 6.582 73,364 +0.01(+0.20%)
Jul 01, 2002 6.564 6.599 6.564 6.569 37,370 -0.04(-0.59%)
Jun 28, 2002 6.586 6.673 6.586 6.608 123,344 -0.02(-0.33%)
Jun 27, 2002 6.560 6.652 6.560 6.630 60,296 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.