Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.320 8.348 8.320 8.341 27,542 +0.03(+0.34%)
Jun 29, 2017 8.348 8.348 8.312 8.312 4,614 -0.06(-0.68%)
Jun 28, 2017 8.391 8.391 8.354 8.370 9,480 -0.01(-0.17%)
Jun 27, 2017 8.462 8.462 8.341 8.384 31,535 +0.01(+0.09%)
Jun 26, 2017 8.398 8.398 8.356 8.377 47,322 +0.03(+0.34%)
Jun 23, 2017 8.370 8.370 8.305 8.348 73,617 -0.01(-0.09%)
Jun 22, 2017 8.384 8.384 8.348 8.355 19,005 -0.03(-0.34%)
Jun 21, 2017 8.384 8.384 8.334 8.384 25,347 +0.01(+0.09%)
Jun 20, 2017 8.362 8.384 8.348 8.377 15,045 +0.04(+0.49%)
Jun 19, 2017 8.316 8.362 8.316 8.336 16,159 -0.01(-0.15%)
Jun 16, 2017 8.284 8.348 8.284 8.348 7,924 +0.03(+0.34%)
Jun 15, 2017 8.299 8.327 8.298 8.320 15,145 +0.02(+0.25%)
Jun 14, 2017 8.362 8.362 8.291 8.299 20,770 +0.00(+0.01%)
Jun 13, 2017 8.270 8.298 8.262 8.298 20,636 -0.01(-0.17%)
Jun 12, 2017 8.312 8.320 8.260 8.312 21,071 +0.04(+0.52%)
Jun 09, 2017 8.277 8.289 8.255 8.270 45,157 -0.01(-0.17%)
Jun 08, 2017 8.348 8.348 8.277 8.284 42,097 -0.06(-0.68%)
Jun 07, 2017 8.305 8.340 8.305 8.340 26,315 +0.01(+0.17%)
Jun 06, 2017 8.291 8.332 8.291 8.326 23,212 +0.04(+0.52%)
Jun 05, 2017 8.333 8.333 8.262 8.284 63,158 -0.01(-0.09%)
Jun 02, 2017 8.212 8.298 8.191 8.291 86,102 +0.11(+1.39%)
Jun 01, 2017 8.184 8.205 8.156 8.177 71,467 +0.01(+0.17%)
May 31, 2017 8.212 8.212 8.156 8.163 93,078 -0.01(-0.09%)
May 30, 2017 8.234 8.247 8.120 8.170 113,234 -0.06(-0.69%)
May 26, 2017 8.291 8.291 8.227 8.227 25,104 -0.01(-0.17%)
May 25, 2017 8.333 8.333 8.226 8.241 55,374 -0.04(-0.51%)
May 24, 2017 8.348 8.348 8.276 8.284 78,516 -0.01(-0.09%)
May 23, 2017 8.348 8.348 8.284 8.291 34,356 -0.04(-0.43%)
May 22, 2017 8.291 8.333 8.291 8.326 6,823 +0.01(+0.17%)
May 19, 2017 8.348 8.348 8.298 8.312 11,476 -0.01(-0.17%)
May 18, 2017 8.369 8.369 8.312 8.326 16,454 +0.00(+0.00%)
May 17, 2017 8.355 8.362 8.326 8.326 15,041 +0.02(+0.26%)
May 16, 2017 8.333 8.333 8.305 8.305 16,672 -0.04(-0.43%)
May 15, 2017 8.340 8.340 8.298 8.340 57,463 +0.01(+0.09%)
May 12, 2017 8.276 8.340 8.276 8.333 45,219 +0.06(+0.77%)
May 11, 2017 8.248 8.291 8.198 8.269 54,649 +0.04(+0.52%)
May 10, 2017 8.212 8.248 8.184 8.227 69,014 +0.04(+0.43%)
May 09, 2017 8.212 8.241 8.184 8.191 28,372 -0.04(-0.51%)
May 08, 2017 8.240 8.269 8.219 8.233 17,754 -0.04(-0.43%)
May 05, 2017 8.255 8.276 8.212 8.269 19,472 -0.02(-0.26%)
May 04, 2017 8.240 8.294 8.226 8.290 30,045 +0.03(+0.34%)
May 03, 2017 8.276 8.278 8.226 8.262 57,861 -0.01(-0.09%)
May 02, 2017 8.325 8.325 8.247 8.269 30,345 -0.05(-0.60%)
May 01, 2017 8.297 8.318 8.233 8.318 86,905 +0.05(+0.60%)
Apr 28, 2017 8.255 8.276 8.240 8.269 34,729 -0.01(-0.17%)
Apr 27, 2017 8.269 8.290 8.255 8.283 5,347 +0.04(+0.43%)
Apr 26, 2017 8.240 8.283 8.240 8.247 18,432 -0.01(-0.09%)
Apr 25, 2017 8.255 8.297 8.240 8.255 17,279 -0.04(-0.43%)
Apr 24, 2017 8.290 8.318 8.278 8.290 29,593 -0.01(-0.09%)
Apr 21, 2017 8.311 8.325 8.283 8.297 22,816 +0.01(+0.17%)
Apr 20, 2017 8.255 8.325 8.247 8.283 34,521 -0.01(-0.09%)
Apr 19, 2017 8.318 8.332 8.262 8.290 19,948 -0.01(-0.17%)
Apr 18, 2017 8.290 8.325 8.283 8.304 14,225 +0.02(+0.26%)
Apr 17, 2017 8.283 8.318 8.276 8.283 51,209 -0.01(-0.09%)
Apr 13, 2017 8.297 8.325 8.276 8.290 25,851 +0.00(+0.00%)
Apr 12, 2017 8.290 8.311 8.262 8.290 44,132 -0.01(-0.17%)
Apr 11, 2017 8.262 8.304 8.262 8.304 10,346 +0.04(+0.52%)
Apr 10, 2017 8.233 8.261 8.219 8.261 13,284 +0.05(+0.60%)
Apr 07, 2017 8.198 8.212 8.170 8.212 13,826 +0.04(+0.43%)
Apr 06, 2017 8.177 8.177 8.143 8.177 7,069 +0.03(+0.35%)
Apr 05, 2017 8.120 8.162 8.106 8.148 24,800 +0.00(+0.00%)
Apr 04, 2017 8.148 8.162 8.113 8.148 38,805 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.