Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.212 8.212 8.155 8.162 93,083 -0.01(-0.09%)
May 30, 2017 8.233 8.247 8.120 8.169 113,241 -0.06(-0.69%)
May 26, 2017 8.290 8.290 8.226 8.226 25,105 -0.01(-0.17%)
May 25, 2017 8.333 8.333 8.225 8.240 55,377 -0.04(-0.52%)
May 24, 2017 8.347 8.347 8.276 8.283 78,521 -0.01(-0.09%)
May 23, 2017 8.347 8.347 8.283 8.290 34,359 -0.04(-0.43%)
May 22, 2017 8.290 8.333 8.290 8.326 6,824 +0.01(+0.17%)
May 19, 2017 8.347 8.347 8.297 8.312 11,476 -0.01(-0.17%)
May 18, 2017 8.368 8.368 8.312 8.326 16,455 +0.00(+0.00%)
May 17, 2017 8.354 8.361 8.326 8.326 15,042 +0.02(+0.26%)
May 16, 2017 8.333 8.333 8.304 8.304 16,673 -0.04(-0.43%)
May 15, 2017 8.340 8.340 8.297 8.340 57,467 +0.01(+0.09%)
May 12, 2017 8.276 8.340 8.276 8.333 45,222 +0.06(+0.77%)
May 11, 2017 8.248 8.290 8.197 8.269 54,653 +0.04(+0.52%)
May 10, 2017 8.212 8.248 8.184 8.226 69,019 +0.04(+0.43%)
May 09, 2017 8.212 8.240 8.184 8.191 28,374 -0.04(-0.51%)
May 08, 2017 8.240 8.268 8.219 8.233 17,755 -0.04(-0.43%)
May 05, 2017 8.254 8.275 8.212 8.268 19,473 -0.02(-0.26%)
May 04, 2017 8.240 8.294 8.226 8.289 30,046 +0.03(+0.34%)
May 03, 2017 8.275 8.277 8.226 8.261 57,864 -0.01(-0.09%)
May 02, 2017 8.325 8.325 8.247 8.268 30,347 -0.05(-0.60%)
May 01, 2017 8.297 8.318 8.233 8.318 86,911 +0.05(+0.60%)
Apr 28, 2017 8.254 8.275 8.240 8.268 34,731 -0.01(-0.17%)
Apr 27, 2017 8.268 8.289 8.254 8.282 5,348 +0.04(+0.43%)
Apr 26, 2017 8.240 8.282 8.240 8.247 18,433 -0.01(-0.09%)
Apr 25, 2017 8.254 8.296 8.240 8.254 17,280 -0.04(-0.43%)
Apr 24, 2017 8.289 8.318 8.277 8.289 29,594 -0.01(-0.09%)
Apr 21, 2017 8.311 8.325 8.282 8.297 22,818 +0.01(+0.17%)
Apr 20, 2017 8.254 8.325 8.247 8.282 34,523 -0.01(-0.09%)
Apr 19, 2017 8.318 8.332 8.261 8.289 19,949 -0.01(-0.17%)
Apr 18, 2017 8.289 8.325 8.282 8.304 14,226 +0.02(+0.26%)
Apr 17, 2017 8.282 8.318 8.275 8.282 51,212 -0.01(-0.09%)
Apr 13, 2017 8.297 8.325 8.275 8.289 25,852 +0.00(+0.00%)
Apr 12, 2017 8.289 8.311 8.261 8.289 44,135 -0.01(-0.17%)
Apr 11, 2017 8.261 8.304 8.261 8.304 10,347 +0.04(+0.52%)
Apr 10, 2017 8.232 8.261 8.218 8.261 13,285 +0.05(+0.60%)
Apr 07, 2017 8.197 8.211 8.169 8.211 13,827 +0.04(+0.43%)
Apr 06, 2017 8.176 8.176 8.142 8.176 7,069 +0.03(+0.35%)
Apr 05, 2017 8.120 8.162 8.106 8.148 24,801 +0.00(+0.00%)
Apr 04, 2017 8.148 8.161 8.113 8.148 38,807 -0.02(-0.26%)
Apr 03, 2017 8.134 8.169 8.127 8.169 14,768 +0.07(+0.87%)
Mar 31, 2017 8.091 8.127 8.091 8.099 9,525 -0.01(-0.09%)
Mar 30, 2017 8.063 8.127 8.063 8.106 18,082 -0.01(-0.09%)
Mar 29, 2017 8.042 8.113 8.042 8.113 12,367 +0.06(+0.79%)
Mar 28, 2017 8.063 8.084 8.028 8.049 29,060 +0.01(+0.18%)
Mar 27, 2017 8.084 8.106 8.035 8.035 33,054 -0.04(-0.50%)
Mar 24, 2017 8.049 8.081 8.046 8.075 13,234 +0.00(+0.06%)
Mar 23, 2017 8.035 8.070 8.014 8.070 27,199 +0.06(+0.70%)
Mar 22, 2017 8.000 8.042 8.000 8.014 15,877 +0.03(+0.35%)
Mar 21, 2017 7.993 7.993 7.979 7.986 11,106 +0.01(+0.09%)
Mar 20, 2017 7.965 7.993 7.965 7.979 24,002 +0.01(+0.18%)
Mar 17, 2017 7.943 7.979 7.929 7.965 12,299 +0.00(+0.00%)
Mar 16, 2017 7.986 7.986 7.929 7.965 33,222 -0.04(-0.44%)
Mar 15, 2017 7.936 8.000 7.901 8.000 23,493 +0.11(+1.34%)
Mar 14, 2017 7.958 7.958 7.894 7.894 7,556 -0.06(-0.71%)
Mar 13, 2017 7.929 7.958 7.845 7.950 49,618 +0.03(+0.36%)
Mar 10, 2017 7.880 7.936 7.852 7.922 36,618 +0.07(+0.90%)
Mar 09, 2017 8.007 8.007 7.842 7.852 105,304 -0.19(-2.36%)
Mar 08, 2017 8.105 8.105 8.007 8.042 40,030 -0.08(-0.95%)
Mar 07, 2017 8.112 8.129 8.105 8.119 38,042 -0.02(-0.27%)
Mar 06, 2017 8.140 8.172 8.133 8.141 11,598 -0.02(-0.25%)
Mar 03, 2017 8.196 8.196 8.133 8.161 23,025 -0.04(-0.43%)
Mar 02, 2017 8.217 8.294 8.196 8.196 62,846 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.