Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.255 8.276 8.240 8.269 34,729 -0.01(-0.17%)
Apr 27, 2017 8.269 8.290 8.255 8.283 5,347 +0.04(+0.43%)
Apr 26, 2017 8.240 8.283 8.240 8.247 18,432 -0.01(-0.09%)
Apr 25, 2017 8.255 8.297 8.240 8.255 17,279 -0.04(-0.43%)
Apr 24, 2017 8.290 8.318 8.278 8.290 29,593 -0.01(-0.09%)
Apr 21, 2017 8.311 8.325 8.283 8.297 22,816 +0.01(+0.17%)
Apr 20, 2017 8.255 8.325 8.247 8.283 34,521 -0.01(-0.09%)
Apr 19, 2017 8.318 8.332 8.262 8.290 19,948 -0.01(-0.17%)
Apr 18, 2017 8.290 8.325 8.283 8.304 14,225 +0.02(+0.26%)
Apr 17, 2017 8.283 8.318 8.276 8.283 51,209 -0.01(-0.09%)
Apr 13, 2017 8.297 8.325 8.276 8.290 25,851 +0.00(+0.00%)
Apr 12, 2017 8.290 8.311 8.262 8.290 44,132 -0.01(-0.17%)
Apr 11, 2017 8.262 8.304 8.262 8.304 10,346 +0.04(+0.52%)
Apr 10, 2017 8.233 8.261 8.219 8.261 13,284 +0.05(+0.60%)
Apr 07, 2017 8.198 8.212 8.170 8.212 13,826 +0.04(+0.43%)
Apr 06, 2017 8.177 8.177 8.143 8.177 7,069 +0.03(+0.35%)
Apr 05, 2017 8.120 8.162 8.106 8.148 24,800 +0.00(+0.00%)
Apr 04, 2017 8.148 8.162 8.113 8.148 38,805 -0.02(-0.26%)
Apr 03, 2017 8.134 8.170 8.127 8.170 14,767 +0.07(+0.87%)
Mar 31, 2017 8.092 8.127 8.092 8.099 9,525 -0.01(-0.09%)
Mar 30, 2017 8.064 8.127 8.064 8.106 18,081 -0.01(-0.09%)
Mar 29, 2017 8.043 8.113 8.043 8.113 12,366 +0.06(+0.79%)
Mar 28, 2017 8.064 8.085 8.029 8.050 29,059 +0.01(+0.18%)
Mar 27, 2017 8.085 8.106 8.036 8.036 33,052 -0.04(-0.50%)
Mar 24, 2017 8.050 8.081 8.047 8.076 13,233 +0.00(+0.06%)
Mar 23, 2017 8.036 8.071 8.014 8.071 27,197 +0.06(+0.70%)
Mar 22, 2017 8.000 8.043 8.000 8.015 15,876 +0.03(+0.35%)
Mar 21, 2017 7.993 7.993 7.979 7.986 11,105 +0.01(+0.09%)
Mar 20, 2017 7.965 7.993 7.965 7.979 24,001 +0.01(+0.18%)
Mar 17, 2017 7.944 7.979 7.930 7.965 12,298 +0.00(+0.00%)
Mar 16, 2017 7.986 7.986 7.930 7.965 33,220 -0.04(-0.44%)
Mar 15, 2017 7.937 8.000 7.902 8.000 23,492 +0.11(+1.34%)
Mar 14, 2017 7.958 7.958 7.895 7.895 7,555 -0.06(-0.71%)
Mar 13, 2017 7.930 7.958 7.845 7.951 49,615 +0.03(+0.36%)
Mar 10, 2017 7.881 7.937 7.852 7.923 36,616 +0.07(+0.90%)
Mar 09, 2017 8.007 8.007 7.843 7.852 105,298 -0.19(-2.36%)
Mar 08, 2017 8.105 8.105 8.007 8.042 40,028 -0.08(-0.95%)
Mar 07, 2017 8.112 8.130 8.105 8.119 38,040 -0.02(-0.27%)
Mar 06, 2017 8.140 8.172 8.133 8.141 11,598 -0.02(-0.25%)
Mar 03, 2017 8.197 8.197 8.133 8.161 23,023 -0.04(-0.43%)
Mar 02, 2017 8.218 8.295 8.197 8.197 62,842 -0.05(-0.60%)
Mar 01, 2017 8.274 8.303 8.218 8.246 39,956 -0.08(-0.93%)
Feb 28, 2017 8.309 8.351 8.309 8.323 39,259 +0.00(+0.00%)
Feb 27, 2017 8.358 8.358 8.316 8.323 73,313 -0.05(-0.59%)
Feb 24, 2017 8.400 8.400 8.351 8.372 19,090 +0.02(+0.25%)
Feb 23, 2017 8.358 8.358 8.323 8.351 20,709 +0.04(+0.51%)
Feb 22, 2017 8.288 8.337 8.280 8.309 16,136 +0.01(+0.08%)
Feb 21, 2017 8.316 8.325 8.295 8.302 14,480 -0.02(-0.25%)
Feb 17, 2017 8.323 8.323 8.323 0 +0.05(+0.58%)
Feb 16, 2017 8.372 8.398 8.260 8.275 80,918 -0.11(-1.34%)
Feb 15, 2017 8.407 8.414 8.372 8.387 37,229 -0.05(-0.57%)
Feb 14, 2017 8.435 8.443 8.421 8.435 19,901 -0.04(-0.41%)
Feb 13, 2017 8.561 8.571 8.400 8.470 79,773 -0.06(-0.74%)
Feb 10, 2017 8.554 8.611 8.533 8.533 27,146 -0.04(-0.41%)
Feb 09, 2017 8.618 8.645 8.554 8.568 37,768 -0.07(-0.81%)
Feb 08, 2017 8.610 8.659 8.610 8.638 14,156 +0.01(+0.16%)
Feb 07, 2017 8.631 8.631 8.596 8.624 9,500 +0.01(+0.16%)
Feb 06, 2017 8.603 8.623 8.596 8.610 54,889 +0.02(+0.24%)
Feb 03, 2017 8.596 8.656 8.568 8.589 67,446 +0.01(+0.08%)
Feb 02, 2017 8.317 8.701 8.310 8.582 273,728 -0.43(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.