Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.01 10.02 9.979 10.01 16,266 -0.01(-0.09%)
Dec 30, 2021 10.01 10.01 9.988 10.01 14,953 +0.02(+0.18%)
Dec 29, 2021 9.996 10.01 9.979 9.996 60,333 -0.00(-0.04%)
Dec 28, 2021 9.988 10.01 9.984 10.00 42,486 +0.03(+0.30%)
Dec 27, 2021 9.891 9.992 9.891 9.970 39,163 +0.08(+0.80%)
Dec 23, 2021 9.882 9.988 9.882 9.891 35,797 -0.01(-0.09%)
Dec 22, 2021 9.873 9.908 9.836 9.899 12,204 +0.05(+0.54%)
Dec 21, 2021 9.908 9.979 9.802 9.846 21,232 +0.00(+0.00%)
Dec 20, 2021 9.882 9.996 9.846 9.846 13,953 -0.07(-0.70%)
Dec 17, 2021 9.802 10.04 9.802 9.916 23,357 +0.10(+1.07%)
Dec 16, 2021 9.855 9.864 9.767 9.811 31,194 +0.00(+0.00%)
Dec 15, 2021 9.917 9.917 9.802 9.811 20,882 -0.03(-0.27%)
Dec 14, 2021 9.794 9.899 9.794 9.838 14,124 -0.05(-0.53%)
Dec 13, 2021 9.943 9.952 9.864 9.890 15,912 -0.03(-0.27%)
Dec 10, 2021 9.996 10.01 9.882 9.917 9,725 +0.01(+0.09%)
Dec 09, 2021 10.04 10.04 9.864 9.908 22,157 -0.01(-0.09%)
Dec 08, 2021 9.838 9.917 9.820 9.917 21,808 +0.09(+0.89%)
Dec 07, 2021 9.829 9.855 9.812 9.829 17,856 +0.07(+0.72%)
Dec 06, 2021 9.829 9.829 9.732 9.759 13,849 -0.06(-0.63%)
Dec 03, 2021 9.838 9.855 9.759 9.820 34,038 +0.00(+0.00%)
Dec 02, 2021 9.899 10.01 9.794 9.820 52,597 -0.09(-0.89%)
Dec 01, 2021 9.996 10.03 9.847 9.908 17,351 -0.02(-0.18%)
Nov 30, 2021 9.926 9.973 9.926 9.926 19,264 +0.02(+0.18%)
Nov 29, 2021 9.864 9.926 9.838 9.908 30,667 +0.04(+0.45%)
Nov 26, 2021 9.899 9.998 9.820 9.864 7,455 -0.09(-0.88%)
Nov 24, 2021 9.970 9.970 9.838 9.952 32,379 +0.04(+0.44%)
Nov 23, 2021 10.00 10.02 9.873 9.908 15,439 -0.02(-0.18%)
Nov 22, 2021 9.970 10.06 9.917 9.926 30,309 -0.11(-1.05%)
Nov 19, 2021 10.05 10.09 9.970 10.03 31,622 -0.02(-0.18%)
Nov 18, 2021 10.08 10.05 9.987 10.05 12,467 +0.04(+0.35%)
Nov 17, 2021 10.18 10.24 10.01 10.01 25,035 -0.19(-1.89%)
Nov 16, 2021 10.07 10.25 10.02 10.21 19,416 +0.17(+1.66%)
Nov 15, 2021 10.22 10.26 10.02 10.04 25,730 -0.17(-1.64%)
Nov 12, 2021 10.08 10.21 10.08 10.21 15,980 +0.14(+1.40%)
Nov 11, 2021 10.13 10.16 10.05 10.07 11,679 -0.06(-0.61%)
Nov 10, 2021 10.19 10.13 21,631 -0.13(-1.28%)
Nov 09, 2021 10.22 10.35 10.22 10.26 15,099 -0.03(-0.25%)
Nov 08, 2021 10.04 10.29 9.975 10.29 45,027 +0.30(+2.98%)
Nov 05, 2021 9.979 10.05 9.940 9.988 17,270 +0.09(+0.88%)
Nov 04, 2021 9.936 10.02 9.883 9.901 28,361 +0.02(+0.18%)
Nov 03, 2021 9.944 10.01 9.874 9.883 18,500 -0.03(-0.27%)
Nov 02, 2021 9.848 10.02 9.835 9.909 23,791 +0.06(+0.62%)
Nov 01, 2021 9.883 10.07 9.813 9.848 27,919 -0.01(-0.09%)
Oct 29, 2021 9.918 9.918 9.848 9.857 29,219 -0.04(-0.35%)
Oct 28, 2021 9.944 10.01 9.848 9.892 21,798 -0.04(-0.44%)
Oct 27, 2021 9.997 10.01 9.848 9.936 36,465 -0.04(-0.35%)
Oct 26, 2021 10.07 9.971 23,614 -0.08(-0.78%)
Oct 25, 2021 10.25 10.25 9.971 10.05 35,485 -0.15(-1.46%)
Oct 22, 2021 10.24 10.24 10.19 10.20 21,359 +0.05(+0.52%)
Oct 21, 2021 10.34 10.36 10.15 10.15 38,035 -0.19(-1.86%)
Oct 20, 2021 10.37 10.40 10.29 10.34 7,186 +0.00(+0.00%)
Oct 19, 2021 10.41 10.50 10.33 10.34 29,497 -0.09(-0.84%)
Oct 18, 2021 10.49 10.50 10.39 10.43 9,053 -0.04(-0.33%)
Oct 15, 2021 10.50 10.50 10.22 10.46 28,576 -0.01(-0.08%)
Oct 14, 2021 10.33 10.48 10.33 10.47 7,840 +0.15(+1.44%)
Oct 13, 2021 10.35 10.36 10.21 10.32 16,740 +0.02(+0.17%)
Oct 12, 2021 10.36 10.37 10.26 10.30 36,223 -0.04(-0.42%)
Oct 11, 2021 10.47 10.47 10.35 10.35 5,664 -0.11(-1.01%)
Oct 08, 2021 10.29 10.64 10.26 10.45 28,536 +0.11(+1.10%)
Oct 07, 2021 9.928 10.63 9.928 10.34 45,715 +0.38(+3.77%)
Oct 06, 2021 10.11 10.16 9.963 9.963 21,311 -0.15(-1.47%)
Oct 05, 2021 10.10 10.15 10.09 10.11 14,964 +0.17(+1.76%)
Oct 04, 2021 10.14 10.18 10.03 9.937 22,690 -0.19(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.