Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.944 3.167 2.879 3.084 366,088 +0.10(+3.36%)
Dec 30, 2008 3.023 3.036 2.962 2.983 93,652 -0.03(-1.16%)
Dec 29, 2008 3.023 3.031 2.962 3.018 100,830 +0.00(+0.00%)
Dec 26, 2008 3.031 3.036 2.953 3.018 80,277 +0.03(+0.87%)
Dec 24, 2008 2.979 3.075 2.935 2.992 112,328 +0.01(+0.44%)
Dec 23, 2008 3.162 3.162 2.927 2.979 145,120 -0.13(-4.21%)
Dec 22, 2008 3.036 3.140 3.036 3.110 142,946 +0.07(+2.44%)
Dec 19, 2008 2.866 3.232 2.809 3.036 299,328 +0.13(+4.35%)
Dec 18, 2008 3.023 3.027 2.848 2.909 64,778 -0.13(-4.30%)
Dec 17, 2008 2.534 3.097 2.534 3.040 257,345 +0.45(+17.54%)
Dec 16, 2008 2.573 2.682 2.534 2.587 129,573 +0.03(+1.37%)
Dec 15, 2008 2.582 2.722 2.539 2.552 276,246 -0.02(-0.85%)
Dec 12, 2008 2.626 2.648 2.456 2.573 135,718 -0.09(-3.28%)
Dec 11, 2008 2.770 2.783 2.635 2.661 148,483 -0.14(-4.84%)
Dec 10, 2008 2.792 2.840 2.730 2.796 89,282 -0.05(-1.69%)
Dec 09, 2008 2.975 2.979 2.835 2.844 56,330 -0.17(-5.51%)
Dec 08, 2008 3.010 3.031 2.944 3.010 49,519 +0.04(+1.47%)
Dec 05, 2008 3.031 3.075 2.761 2.966 138,432 -0.07(-2.16%)
Dec 04, 2008 3.271 3.293 3.001 3.031 192,777 -0.26(-7.95%)
Dec 03, 2008 3.184 3.306 3.075 3.293 130,387 -0.01(-0.40%)
Dec 02, 2008 3.123 3.380 3.119 3.306 115,249 +0.18(+5.87%)
Dec 01, 2008 3.489 3.533 3.119 3.123 249,637 -0.43(-12.04%)
Nov 28, 2008 3.489 3.642 3.476 3.550 24,302 +0.05(+1.37%)
Nov 26, 2008 3.677 3.677 3.398 3.502 104,645 -0.15(-4.18%)
Nov 25, 2008 3.751 3.751 3.629 3.655 51,016 -0.03(-0.83%)
Nov 24, 2008 3.707 3.799 3.642 3.686 36,223 -0.07(-1.74%)
Nov 21, 2008 3.882 3.926 3.594 3.751 80,504 -0.13(-3.37%)
Nov 20, 2008 3.917 4.135 3.728 3.882 73,862 -0.04(-1.00%)
Nov 19, 2008 4.052 4.052 3.810 3.921 52,960 -0.14(-3.33%)
Nov 18, 2008 4.253 4.253 3.969 4.056 86,815 -0.21(-4.91%)
Nov 17, 2008 4.296 4.327 4.196 4.266 75,545 -0.03(-0.66%)
Nov 14, 2008 4.340 4.353 4.257 4.294 55,243 -0.02(-0.56%)
Nov 13, 2008 4.296 4.423 4.205 4.318 59,237 -0.04(-1.00%)
Nov 12, 2008 4.514 4.554 4.346 4.362 76,148 -0.18(-3.94%)
Nov 11, 2008 4.545 4.628 4.536 4.541 30,315 -0.02(-0.48%)
Nov 10, 2008 4.541 4.667 4.541 4.562 41,015 +0.00(+0.00%)
Nov 07, 2008 4.715 4.754 4.549 4.562 88,957 -0.17(-3.59%)
Nov 06, 2008 4.811 4.837 4.733 4.733 35,100 -0.13(-2.60%)
Nov 05, 2008 4.815 4.994 4.815 4.859 36,560 -0.00(-0.09%)
Nov 04, 2008 4.903 5.016 4.863 4.863 36,982 -0.11(-2.14%)
Nov 03, 2008 4.990 4.990 4.815 4.970 12,419 +0.11(+2.19%)
Oct 31, 2008 4.711 4.990 4.711 4.863 27,282 +0.20(+4.21%)
Oct 30, 2008 4.776 4.798 4.645 4.667 31,138 -0.01(-0.28%)
Oct 29, 2008 4.724 4.815 4.667 4.680 65,987 -0.04(-0.83%)
Oct 28, 2008 4.541 4.724 4.541 4.719 78,413 +0.14(+2.95%)
Oct 27, 2008 4.750 4.750 4.567 4.584 47,008 -0.13(-2.69%)
Oct 24, 2008 4.702 4.955 4.702 4.711 29,162 +0.00(+0.09%)
Oct 23, 2008 4.593 4.794 4.593 4.706 53,538 +0.10(+2.18%)
Oct 22, 2008 4.549 4.623 4.362 4.606 74,334 +0.01(+0.29%)
Oct 21, 2008 4.523 4.645 4.501 4.593 53,515 +0.03(+0.57%)
Oct 20, 2008 4.301 4.658 4.257 4.567 74,052 +0.23(+5.23%)
Oct 17, 2008 4.209 4.497 3.930 4.340 171,300 +0.13(+3.11%)
Oct 16, 2008 4.410 4.449 4.078 4.209 84,255 -0.11(-2.62%)
Oct 15, 2008 4.026 4.427 4.026 4.322 54,335 +0.23(+5.65%)
Oct 14, 2008 3.987 4.091 3.969 4.091 75,886 +0.10(+2.45%)
Oct 13, 2008 3.598 4.004 3.598 3.993 86,630 +0.57(+16.78%)
Oct 10, 2008 3.995 4.004 3.149 3.420 264,026 -0.55(-13.85%)
Oct 09, 2008 3.943 4.192 3.799 3.969 182,914 +0.05(+1.34%)
Oct 08, 2008 4.144 4.266 3.734 3.917 108,829 -0.38(-8.83%)
Oct 07, 2008 4.275 4.427 4.253 4.296 134,471 +0.09(+2.07%)
Oct 06, 2008 4.580 4.580 4.196 4.209 107,899 -0.55(-11.55%)
Oct 03, 2008 4.898 4.898 4.759 4.759 38,181 -0.18(-3.71%)
Oct 02, 2008 5.016 5.086 4.885 4.942 55,626 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.