Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 +0.029 (+0.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.970 8.039 7.963 7.986 31,053 +0.01(+0.10%)
Oct 30, 2018 8.085 8.108 7.955 7.978 68,535 -0.10(-1.23%)
Oct 29, 2018 8.254 8.254 8.078 8.078 50,282 -0.18(-2.14%)
Oct 26, 2018 8.185 8.315 8.101 8.254 25,681 +0.02(+0.28%)
Oct 25, 2018 8.277 8.295 8.170 8.231 32,246 -0.02(-0.19%)
Oct 24, 2018 8.246 8.292 8.246 8.246 24,965 -0.03(-0.37%)
Oct 23, 2018 8.308 8.316 8.277 8.277 26,065 -0.03(-0.39%)
Oct 22, 2018 8.308 8.338 8.277 8.310 20,135 +0.02(+0.21%)
Oct 19, 2018 8.300 8.315 8.285 8.292 12,384 +0.01(+0.09%)
Oct 18, 2018 8.369 8.400 8.277 8.285 20,019 -0.07(-0.83%)
Oct 17, 2018 8.300 8.362 8.300 8.354 11,935 +0.00(+0.00%)
Oct 16, 2018 8.308 8.384 8.308 8.354 17,605 +0.07(+0.83%)
Oct 15, 2018 8.346 8.384 8.285 8.285 20,332 -0.04(-0.46%)
Oct 12, 2018 8.377 8.407 8.323 8.323 13,036 -0.04(-0.46%)
Oct 11, 2018 8.346 8.415 8.321 8.361 53,294 +0.04(+0.47%)
Oct 10, 2018 8.307 8.361 8.284 8.323 13,525 -0.03(-0.37%)
Oct 09, 2018 8.414 8.643 8.323 8.353 71,924 -0.01(-0.09%)
Oct 08, 2018 8.536 8.536 8.353 8.361 34,215 -0.13(-1.53%)
Oct 05, 2018 8.651 8.651 8.376 8.491 89,714 -0.16(-1.85%)
Oct 04, 2018 8.735 8.735 8.628 8.651 28,121 -0.11(-1.22%)
Oct 03, 2018 8.880 8.880 8.704 8.758 29,405 -0.05(-0.52%)
Oct 02, 2018 8.819 8.820 8.796 8.804 25,353 +0.04(+0.44%)
Oct 01, 2018 8.788 8.788 8.750 8.765 20,893 -0.02(-0.26%)
Sep 28, 2018 8.811 8.819 8.765 8.788 9,429 -0.02(-0.26%)
Sep 27, 2018 8.819 8.849 8.765 8.811 17,682 -0.01(-0.09%)
Sep 26, 2018 8.796 8.842 8.750 8.819 29,229 +0.05(+0.61%)
Sep 25, 2018 8.758 8.773 8.681 8.765 29,242 -0.01(-0.09%)
Sep 24, 2018 8.781 8.781 8.737 8.773 8,730 +0.01(+0.09%)
Sep 21, 2018 8.796 8.857 8.765 8.765 22,526 -0.04(-0.49%)
Sep 20, 2018 8.834 8.834 8.788 8.808 19,087 -0.03(-0.38%)
Sep 19, 2018 8.918 8.918 8.765 8.842 51,860 -0.08(-0.86%)
Sep 18, 2018 8.972 8.972 8.773 8.918 31,931 -0.03(-0.34%)
Sep 17, 2018 8.888 9.056 8.818 8.949 49,822 +0.05(+0.51%)
Sep 14, 2018 8.880 8.979 8.880 8.903 11,132 +0.02(+0.17%)
Sep 13, 2018 8.956 8.979 8.823 8.888 20,978 +0.08(+0.90%)
Sep 12, 2018 8.674 8.837 8.674 8.808 85,862 +0.07(+0.75%)
Sep 11, 2018 8.659 8.818 8.659 8.742 50,134 +0.08(+0.95%)
Sep 10, 2018 8.674 8.674 8.621 8.660 5,092 +0.04(+0.46%)
Sep 07, 2018 8.704 8.727 8.590 8.621 18,153 -0.07(-0.81%)
Sep 06, 2018 8.651 8.691 8.621 8.691 33,258 +0.06(+0.66%)
Sep 05, 2018 8.750 8.750 8.514 8.635 40,815 -0.10(-1.14%)
Sep 04, 2018 8.689 8.856 8.689 8.735 48,253 +0.08(+0.88%)
Aug 31, 2018 8.659 8.659 8.659 0 +0.04(+0.47%)
Aug 30, 2018 8.598 8.631 8.583 8.618 24,637 +0.04(+0.50%)
Aug 29, 2018 8.659 8.663 8.575 8.575 17,219 -0.02(-0.27%)
Aug 28, 2018 8.598 8.636 8.590 8.598 22,975 +0.00(+0.00%)
Aug 27, 2018 8.598 8.666 8.598 8.598 9,856 +0.01(+0.09%)
Aug 24, 2018 8.598 8.659 8.590 8.590 15,522 +0.00(+0.00%)
Aug 23, 2018 8.598 8.643 8.583 8.590 22,303 -0.05(-0.62%)
Aug 22, 2018 8.681 8.681 8.600 8.643 10,431 +0.01(+0.10%)
Aug 21, 2018 8.605 8.674 8.602 8.635 24,709 +0.04(+0.43%)
Aug 20, 2018 8.621 8.681 8.575 8.598 47,832 +0.02(+0.27%)
Aug 17, 2018 8.522 8.613 8.507 8.575 20,915 +0.07(+0.78%)
Aug 16, 2018 8.499 8.555 8.486 8.509 31,353 -0.01(-0.06%)
Aug 15, 2018 8.537 8.583 8.449 8.514 19,823 -0.03(-0.36%)
Aug 14, 2018 8.499 8.552 8.438 8.545 69,493 +0.08(+0.90%)
Aug 13, 2018 8.400 8.469 8.400 8.469 36,202 +0.07(+0.81%)
Aug 10, 2018 8.385 8.408 8.362 8.400 29,071 +0.07(+0.83%)
Aug 09, 2018 8.407 8.422 8.301 8.331 23,999 -0.07(-0.81%)
Aug 08, 2018 8.346 8.422 8.342 8.399 40,727 +0.05(+0.63%)
Aug 07, 2018 8.331 8.399 8.315 8.346 35,294 +0.02(+0.18%)
Aug 06, 2018 8.309 8.331 8.246 8.331 37,794 +0.08(+0.92%)
Aug 03, 2018 8.271 8.301 8.233 8.256 54,050 +0.02(+0.27%)
Aug 02, 2018 8.225 8.293 8.225 8.233 17,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.