Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.816 7.868 7.810 7.855 61,979 -0.03(-0.41%)
Oct 29, 2015 7.874 7.913 7.874 7.887 7,731 +0.00(+0.00%)
Oct 28, 2015 7.855 7.909 7.855 7.887 22,407 -0.04(-0.49%)
Oct 27, 2015 8.030 8.036 7.881 7.926 42,860 -0.12(-1.53%)
Oct 26, 2015 7.946 8.049 7.900 8.049 65,911 +0.12(+1.47%)
Oct 23, 2015 7.907 7.963 7.845 7.933 19,176 +0.03(+0.33%)
Oct 22, 2015 7.848 7.939 7.848 7.907 20,396 +0.08(+0.99%)
Oct 21, 2015 7.842 7.842 7.738 7.829 40,770 +0.03(+0.33%)
Oct 20, 2015 7.745 7.823 7.719 7.803 33,064 +0.07(+0.88%)
Oct 19, 2015 7.777 7.784 7.706 7.735 19,173 -0.02(-0.21%)
Oct 16, 2015 7.725 7.861 7.712 7.751 72,729 +0.01(+0.08%)
Oct 15, 2015 7.745 7.752 7.729 7.745 9,009 +0.01(+0.17%)
Oct 14, 2015 7.732 7.751 7.712 7.732 13,572 +0.02(+0.25%)
Oct 13, 2015 7.725 7.771 7.700 7.712 18,523 -0.03(-0.42%)
Oct 12, 2015 7.732 7.777 7.732 7.745 11,018 -0.02(-0.25%)
Oct 09, 2015 7.764 7.771 7.738 7.764 29,702 +0.03(+0.33%)
Oct 08, 2015 7.758 7.790 7.719 7.738 22,437 -0.05(-0.58%)
Oct 07, 2015 7.790 7.808 7.738 7.784 20,472 -0.03(-0.45%)
Oct 06, 2015 7.702 7.831 7.702 7.818 42,979 +0.09(+1.17%)
Oct 05, 2015 7.702 7.739 7.702 7.728 35,113 -0.01(-0.08%)
Oct 02, 2015 7.709 7.754 7.690 7.735 19,830 +0.06(+0.76%)
Oct 01, 2015 7.702 7.735 7.625 7.677 41,366 +0.01(+0.17%)
Sep 30, 2015 7.696 7.767 7.638 7.664 68,102 -0.07(-0.92%)
Sep 29, 2015 7.690 7.735 7.680 7.735 15,405 +0.03(+0.42%)
Sep 28, 2015 7.664 7.735 7.664 7.702 33,166 +0.03(+0.34%)
Sep 25, 2015 7.651 7.677 7.644 7.677 30,386 +0.01(+0.08%)
Sep 24, 2015 7.715 7.715 7.670 7.670 14,262 -0.02(-0.25%)
Sep 23, 2015 7.690 7.722 7.657 7.690 24,818 -0.02(-0.25%)
Sep 22, 2015 7.644 7.728 7.632 7.709 45,715 +0.05(+0.67%)
Sep 21, 2015 7.625 7.664 7.619 7.657 17,407 -0.00(-0.00%)
Sep 18, 2015 7.580 7.657 7.580 7.657 6,540 +0.02(+0.25%)
Sep 17, 2015 7.522 7.670 7.516 7.638 42,621 +0.07(+0.94%)
Sep 16, 2015 7.574 7.580 7.567 7.567 11,808 -0.01(-0.09%)
Sep 15, 2015 7.574 7.606 7.574 7.574 17,624 -0.03(-0.42%)
Sep 14, 2015 7.670 7.670 7.567 7.606 34,186 -0.04(-0.51%)
Sep 11, 2015 7.709 7.735 7.644 7.644 35,148 -0.04(-0.50%)
Sep 10, 2015 7.690 7.705 7.670 7.683 13,680 +0.01(+0.08%)
Sep 09, 2015 7.651 7.677 7.612 7.677 16,729 +0.06(+0.73%)
Sep 08, 2015 7.621 7.647 7.615 7.621 10,881 -0.03(-0.42%)
Sep 04, 2015 7.570 7.653 7.653 7.653 7,644 +0.03(+0.42%)
Sep 03, 2015 7.595 7.666 7.576 7.621 34,549 +0.06(+0.85%)
Sep 02, 2015 7.634 7.634 7.538 7.557 11,875 -0.04(-0.51%)
Sep 01, 2015 7.628 7.640 7.583 7.595 19,704 +0.01(+0.08%)
Aug 31, 2015 7.544 7.621 7.531 7.589 27,694 +0.02(+0.20%)
Aug 28, 2015 7.563 7.610 7.563 7.574 3,348 +0.00(+0.05%)
Aug 27, 2015 7.608 7.608 7.531 7.570 42,070 -0.01(-0.09%)
Aug 26, 2015 7.602 7.621 7.563 7.576 24,233 -0.03(-0.34%)
Aug 25, 2015 7.653 7.653 7.602 7.602 18,080 -0.05(-0.67%)
Aug 24, 2015 7.012 7.704 7.012 7.653 64,295 -0.13(-1.65%)
Aug 21, 2015 7.730 7.788 7.730 7.781 7,356 +0.03(+0.33%)
Aug 20, 2015 7.724 7.788 7.717 7.756 25,561 +0.00(+0.00%)
Aug 19, 2015 7.724 7.788 7.717 7.756 26,425 +0.03(+0.33%)
Aug 18, 2015 7.749 7.756 7.720 7.730 8,225 -0.04(-0.50%)
Aug 17, 2015 7.736 7.775 7.660 7.769 22,500 +0.03(+0.33%)
Aug 14, 2015 7.775 7.775 7.724 7.743 3,187 -0.01(-0.11%)
Aug 13, 2015 7.738 7.794 7.736 7.752 13,281 -0.04(-0.47%)
Aug 12, 2015 7.794 7.794 7.724 7.788 11,935 +0.00(+0.00%)
Aug 11, 2015 7.781 7.794 7.733 7.788 10,337 +0.06(+0.72%)
Aug 10, 2015 7.752 7.752 7.713 7.732 4,638 -0.01(-0.08%)
Aug 07, 2015 7.745 7.745 7.713 7.739 15,442 +0.01(+0.08%)
Aug 06, 2015 7.732 7.739 7.713 7.732 8,130 +0.02(+0.25%)
Aug 05, 2015 7.726 7.739 7.681 7.713 17,939 +0.02(+0.25%)
Aug 04, 2015 7.694 7.745 7.643 7.694 4,696 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.