Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.514 7.477 7.477 7.477 55,547 -0.03(-0.41%)
Dec 30, 2014 7.465 7.508 7.447 7.508 41,417 +0.09(+1.16%)
Dec 29, 2014 7.532 7.532 7.397 7.422 36,475 -0.09(-1.23%)
Dec 26, 2014 7.447 7.539 7.447 7.514 12,210 +0.12(+1.58%)
Dec 24, 2014 7.397 7.397 7.397 7.397 52,452 -0.05(-0.66%)
Dec 23, 2014 7.447 7.502 7.397 7.447 63,403 +0.04(+0.58%)
Dec 22, 2014 7.416 7.483 7.373 7.404 25,146 +0.02(+0.25%)
Dec 19, 2014 7.391 7.397 7.373 7.385 17,907 +0.01(+0.17%)
Dec 18, 2014 7.397 7.397 7.336 7.373 35,936 -0.01(-0.08%)
Dec 17, 2014 7.428 7.465 7.349 7.379 39,845 -0.04(-0.58%)
Dec 16, 2014 7.489 7.489 7.361 7.422 37,581 -0.06(-0.82%)
Dec 15, 2014 7.520 7.520 7.422 7.483 37,143 +0.00(+0.00%)
Dec 12, 2014 7.342 7.495 7.318 7.483 47,602 +0.10(+1.41%)
Dec 11, 2014 7.416 7.453 7.379 7.379 14,702 -0.01(-0.08%)
Dec 10, 2014 7.367 7.410 7.305 7.385 46,358 +0.05(+0.67%)
Dec 09, 2014 7.379 7.379 7.305 7.336 43,279 -0.02(-0.28%)
Dec 08, 2014 7.357 7.399 7.314 7.357 39,371 +0.01(+0.17%)
Dec 05, 2014 7.418 7.418 7.332 7.345 40,157 -0.04(-0.50%)
Dec 04, 2014 7.387 7.412 7.351 7.381 38,798 +0.02(+0.25%)
Dec 03, 2014 7.351 7.375 7.326 7.363 25,794 +0.05(+0.75%)
Dec 02, 2014 7.320 7.357 7.290 7.308 51,954 +0.00(+0.00%)
Dec 01, 2014 7.351 7.363 7.241 7.308 39,966 -0.01(-0.08%)
Nov 28, 2014 7.277 7.332 7.277 7.314 10,184 +0.04(+0.59%)
Nov 26, 2014 7.296 7.271 7.271 7.271 62,078 +0.00(+0.00%)
Nov 25, 2014 7.253 7.283 7.253 7.271 29,615 +0.02(+0.25%)
Nov 24, 2014 7.277 7.283 7.192 7.253 32,531 -0.02(-0.25%)
Nov 21, 2014 7.296 7.320 7.241 7.271 34,048 -0.01(-0.17%)
Nov 20, 2014 7.216 7.314 7.216 7.283 34,483 +0.03(+0.42%)
Nov 19, 2014 7.216 7.259 7.204 7.253 14,515 +0.03(+0.47%)
Nov 18, 2014 7.229 7.253 7.216 7.219 26,572 -0.02(-0.22%)
Nov 17, 2014 7.253 7.290 7.210 7.235 42,654 -0.02(-0.25%)
Nov 14, 2014 7.229 7.265 7.149 7.253 54,426 +0.02(+0.34%)
Nov 13, 2014 7.149 7.271 7.138 7.229 41,989 +0.11(+1.54%)
Nov 12, 2014 7.161 7.167 7.088 7.119 19,419 +0.01(+0.09%)
Nov 11, 2014 7.161 7.161 7.088 7.113 17,514 -0.01(-0.09%)
Nov 10, 2014 7.180 7.180 7.113 7.119 16,633 -0.03(-0.37%)
Nov 07, 2014 7.145 7.164 7.133 7.145 13,978 +0.01(+0.09%)
Nov 06, 2014 7.194 7.194 7.133 7.139 17,439 -0.05(-0.68%)
Nov 05, 2014 7.170 7.188 7.151 7.188 6,037 +0.00(+0.00%)
Nov 04, 2014 7.157 7.188 7.133 7.188 44,644 +0.05(+0.77%)
Nov 03, 2014 7.133 7.145 7.109 7.133 19,707 +0.02(+0.34%)
Oct 31, 2014 7.115 7.121 7.060 7.109 16,146 -0.04(-0.51%)
Oct 30, 2014 7.157 7.182 7.072 7.145 22,665 -0.01(-0.08%)
Oct 29, 2014 7.170 7.170 7.079 7.151 53,035 +0.02(+0.33%)
Oct 28, 2014 7.139 7.151 7.127 7.128 15,330 +0.01(+0.09%)
Oct 27, 2014 7.127 7.097 7.097 7.121 4,019 +0.02(+0.34%)
Oct 24, 2014 7.115 7.139 7.060 7.097 22,893 -0.01(-0.17%)
Oct 23, 2014 7.109 7.109 7.042 7.109 30,920 -0.01(-0.09%)
Oct 22, 2014 7.109 7.115 7.098 7.115 12,079 +0.04(+0.51%)
Oct 21, 2014 7.151 7.151 7.030 7.079 27,658 -0.07(-0.93%)
Oct 20, 2014 7.145 7.145 7.079 7.145 40,935 +0.04(+0.51%)
Oct 17, 2014 7.121 7.133 7.042 7.109 21,063 -0.01(-0.09%)
Oct 16, 2014 7.079 7.127 7.006 7.115 43,208 +0.00(+0.00%)
Oct 15, 2014 7.103 7.151 7.086 7.115 15,146 +0.03(+0.43%)
Oct 14, 2014 7.151 7.151 7.079 7.085 36,662 +0.01(+0.17%)
Oct 13, 2014 7.036 7.079 7.036 7.072 3,609 +0.00(+0.00%)
Oct 10, 2014 7.066 7.079 7.036 7.072 49,029 +0.04(+0.60%)
Oct 09, 2014 7.060 7.091 7.030 7.030 28,874 -0.00(-0.02%)
Oct 08, 2014 7.062 7.062 7.008 7.031 36,713 -0.02(-0.27%)
Oct 07, 2014 7.044 7.062 7.008 7.050 14,614 -0.01(-0.17%)
Oct 06, 2014 6.978 7.062 6.978 7.062 29,654 +0.08(+1.12%)
Oct 03, 2014 6.978 6.984 6.948 6.984 27,048 +0.07(+0.96%)
Oct 02, 2014 6.918 6.942 6.875 6.918 56,100 +0.02(+0.35%)
Oct 01, 2014 6.893 6.930 6.815 6.893 149,782 +0.07(+0.97%)
Sep 30, 2014 6.996 6.996 6.809 6.827 151,747 -0.13(-1.91%)
Sep 29, 2014 7.008 7.030 6.930 6.960 88,384 -0.02(-0.26%)
Sep 26, 2014 6.972 7.032 6.954 6.978 130,159 -0.11(-1.62%)
Sep 25, 2014 7.087 7.153 7.087 7.093 20,565 -0.02(-0.34%)
Sep 24, 2014 7.032 7.123 7.001 7.117 43,564 +0.07(+1.03%)
Sep 23, 2014 7.062 7.093 6.990 7.044 40,158 +0.02(+0.34%)
Sep 22, 2014 7.020 7.068 7.003 7.020 48,364 -0.02(-0.33%)
Sep 19, 2014 7.075 7.075 7.002 7.043 14,964 +0.02(+0.24%)
Sep 18, 2014 7.123 7.123 6.996 7.026 23,633 -0.10(-1.36%)
Sep 17, 2014 6.984 7.171 6.984 7.123 168,082 +0.17(+2.43%)
Sep 16, 2014 6.960 6.978 6.942 6.954 20,486 +0.01(+0.09%)
Sep 15, 2014 6.972 6.972 6.930 6.948 34,879 +0.01(+0.09%)
Sep 12, 2014 6.990 6.990 6.942 6.942 21,273 -0.01(-0.09%)
Sep 11, 2014 6.990 7.008 6.942 6.948 32,584 -0.02(-0.35%)
Sep 10, 2014 6.984 7.008 6.918 6.972 37,774 +0.00(+0.05%)
Sep 09, 2014 6.956 7.010 6.950 6.968 40,331 +0.03(+0.43%)
Sep 08, 2014 6.914 6.938 6.914 6.938 7,531 +0.03(+0.43%)
Sep 05, 2014 6.926 6.926 6.908 6.908 9,265 +0.02(+0.26%)
Sep 04, 2014 6.950 6.950 6.890 6.890 16,713 -0.03(-0.43%)
Sep 03, 2014 6.902 6.956 6.902 6.920 13,244 +0.01(+0.09%)
Sep 02, 2014 6.920 6.920 6.878 6.914 21,755 +0.00(+0.00%)
Aug 29, 2014 6.944 6.914 6.914 6.914 21,160 -0.02(-0.26%)
Aug 28, 2014 6.932 6.938 6.907 6.932 32,800 +0.01(+0.17%)
Aug 27, 2014 6.866 6.920 6.866 6.920 35,624 +0.07(+1.05%)
Aug 26, 2014 6.824 6.866 6.818 6.848 28,043 +0.03(+0.44%)
Aug 25, 2014 6.812 6.872 6.782 6.818 52,432 -0.04(-0.56%)
Aug 22, 2014 6.872 6.890 6.812 6.857 60,058 -0.00(-0.05%)
Aug 21, 2014 6.872 6.872 6.860 6.860 16,398 +0.01(+0.18%)
Aug 20, 2014 6.866 6.866 6.842 6.848 18,309 -0.02(-0.26%)
Aug 19, 2014 6.824 6.872 6.818 6.866 27,335 +0.01(+0.18%)
Aug 18, 2014 6.878 6.860 6.830 6.854 45,132 -0.01(-0.09%)
Aug 15, 2014 6.956 6.956 6.836 6.860 39,859 -0.05(-0.69%)
Aug 14, 2014 6.920 6.914 6.905 6.908 12,969 -0.01(-0.09%)
Aug 13, 2014 6.914 6.927 6.914 6.914 21,415 +0.01(+0.17%)
Aug 12, 2014 6.908 6.932 6.902 6.902 30,818 -0.02(-0.35%)
Aug 11, 2014 6.914 6.950 6.890 6.926 24,314 +0.02(+0.26%)
Aug 08, 2014 6.848 6.908 6.848 6.908 15,232 +0.04(+0.52%)
Aug 07, 2014 6.788 6.872 6.782 6.872 74,553 +0.05(+0.76%)
Aug 06, 2014 6.790 6.844 6.790 6.820 32,097 +0.02(+0.35%)
Aug 05, 2014 6.796 6.808 6.790 6.796 11,625 +0.01(+0.09%)
Aug 04, 2014 6.844 6.844 6.785 6.790 19,369 -0.02(-0.26%)
Aug 01, 2014 6.814 6.868 6.797 6.808 70,066 -0.01(-0.09%)
Jul 31, 2014 6.808 6.897 6.791 6.814 27,541 -0.01(-0.09%)
Jul 30, 2014 6.856 6.871 6.820 6.820 27,095 -0.05(-0.78%)
Jul 29, 2014 6.886 6.886 6.838 6.874 21,813 +0.01(+0.09%)
Jul 28, 2014 6.886 6.886 6.826 6.868 12,005 -0.02(-0.34%)
Jul 25, 2014 6.844 6.892 6.844 6.891 4,680 +0.04(+0.51%)
Jul 24, 2014 6.820 6.940 6.785 6.856 24,343 +0.02(+0.26%)
Jul 23, 2014 6.850 6.874 6.826 6.838 4,752 -0.02(-0.26%)
Jul 22, 2014 6.880 6.887 6.832 6.856 14,833 -0.02(-0.26%)
Jul 21, 2014 6.850 6.880 6.832 6.874 19,765 +0.04(+0.52%)
Jul 18, 2014 6.761 6.838 6.761 6.838 22,260 +0.07(+0.97%)
Jul 17, 2014 6.796 6.802 6.755 6.773 25,555 -0.01(-0.17%)
Jul 16, 2014 6.779 6.784 6.761 6.784 10,948 +0.01(+0.08%)
Jul 15, 2014 6.779 6.790 6.731 6.779 39,721 +0.02(+0.26%)
Jul 14, 2014 6.862 6.875 6.719 6.761 69,211 -0.10(-1.51%)
Jul 11, 2014 6.868 6.874 6.850 6.864 29,848 -0.01(-0.13%)
Jul 10, 2014 6.886 6.886 6.862 6.873 41,234 +0.02(+0.24%)
Jul 09, 2014 6.850 6.868 6.826 6.856 14,464 -0.01(-0.21%)
Jul 08, 2014 6.864 6.870 6.793 6.870 47,873 +0.03(+0.44%)
Jul 07, 2014 6.769 6.853 6.769 6.840 36,734 +0.05(+0.69%)
Jul 03, 2014 6.817 6.793 6.793 6.793 91,186 -0.05(-0.69%)
Jul 02, 2014 6.876 6.879 6.787 6.841 33,042 +0.00(+0.00%)
Jul 01, 2014 6.870 6.888 6.841 6.841 12,619 -0.01(-0.17%)
Jun 30, 2014 6.841 6.855 6.799 6.853 27,757 +0.02(+0.35%)
Jun 27, 2014 6.829 6.835 6.793 6.829 6,769 +0.02(+0.35%)
Jun 26, 2014 6.799 6.817 6.764 6.805 44,883 -0.02(-0.26%)
Jun 25, 2014 6.805 6.829 6.758 6.823 39,446 +0.01(+0.09%)
Jun 24, 2014 6.805 6.819 6.775 6.817 34,667 -0.01(-0.09%)
Jun 23, 2014 6.769 6.829 6.752 6.823 74,744 +0.02(+0.26%)
Jun 20, 2014 6.740 6.805 6.722 6.805 41,984 +0.03(+0.44%)
Jun 19, 2014 6.841 6.870 6.758 6.775 63,368 -0.07(-0.95%)
Jun 18, 2014 6.811 6.841 6.764 6.841 44,152 +0.02(+0.28%)
Jun 17, 2014 6.853 6.882 6.805 6.821 54,978 -0.07(-0.97%)
Jun 16, 2014 6.941 6.947 6.876 6.888 29,420 -0.06(-0.85%)
Jun 13, 2014 7.001 7.036 6.884 6.947 61,592 -0.07(-0.93%)
Jun 12, 2014 7.007 7.030 7.001 7.013 6,593 -0.03(-0.45%)
Jun 11, 2014 7.001 7.048 6.995 7.044 9,942 +0.03(+0.46%)
Jun 10, 2014 6.977 7.054 6.971 7.012 42,624 +0.07(+1.07%)
Jun 06, 2014 6.938 6.973 6.938 6.938 39,428 -0.02(-0.34%)
Jun 05, 2014 6.896 7.068 6.885 6.961 17,223 +0.04(+0.51%)
Jun 04, 2014 6.997 6.997 6.926 6.926 9,322 -0.04(-0.59%)
Jun 03, 2014 7.009 7.009 6.953 6.967 12,640 -0.01(-0.17%)
Jun 02, 2014 7.091 7.091 6.979 6.979 31,124 -0.11(-1.50%)
May 30, 2014 7.062 7.144 7.062 7.085 23,010 +0.06(+0.84%)
May 29, 2014 7.038 7.073 7.020 7.026 15,165 -0.05(-0.67%)
May 28, 2014 7.014 7.079 7.014 7.073 12,885 +0.06(+0.84%)
May 27, 2014 7.020 7.020 6.926 7.014 45,553 +0.00(+0.00%)
May 23, 2014 7.020 7.014 7.014 7.014 3,051 +0.02(+0.25%)
May 22, 2014 7.014 7.014 6.991 6.997 4,971 +0.02(+0.26%)
May 21, 2014 7.026 7.026 6.979 6.979 4,017 -0.02(-0.25%)
May 20, 2014 7.044 7.056 6.979 6.997 20,274 -0.04(-0.59%)
May 19, 2014 7.020 7.062 7.020 7.038 12,585 +0.04(+0.51%)
May 16, 2014 6.997 7.079 6.967 7.003 37,093 +0.05(+0.68%)
May 15, 2014 6.926 6.961 6.920 6.955 29,909 +0.04(+0.51%)
May 14, 2014 6.867 6.926 6.867 6.920 39,428 +0.06(+0.86%)
May 13, 2014 6.843 6.867 6.843 6.861 26,261 -0.02(-0.34%)
May 12, 2014 6.849 6.885 6.849 6.885 15,350 +0.01(+0.17%)
May 09, 2014 6.885 6.885 6.850 6.873 22,334 +0.00(+0.00%)
May 08, 2014 6.861 6.885 6.832 6.873 24,783 +0.00(+0.05%)
May 07, 2014 6.857 6.887 6.834 6.869 57,794 +0.00(+0.00%)
May 06, 2014 6.998 6.998 6.869 6.869 62,433 -0.14(-2.01%)
May 05, 2014 6.922 7.139 6.922 7.010 174,495 +0.08(+1.19%)
May 02, 2014 6.869 6.945 6.852 6.928 20,870 +0.02(+0.25%)
May 01, 2014 6.893 6.914 6.840 6.910 27,967 +0.02(+0.34%)
Apr 30, 2014 6.852 6.945 6.822 6.887 76,295 +0.05(+0.69%)
Apr 29, 2014 6.863 6.898 6.799 6.840 95,813 +0.04(+0.60%)
Apr 28, 2014 6.899 7.045 6.787 6.799 97,874 -0.06(-0.88%)
Apr 25, 2014 6.816 6.863 6.799 6.859 24,612 +0.07(+1.06%)
Apr 24, 2014 6.769 6.822 6.769 6.787 38,869 +0.02(+0.35%)
Apr 23, 2014 6.840 6.893 6.740 6.764 38,236 -0.07(-1.03%)
Apr 22, 2014 6.752 6.834 6.746 6.834 14,716 +0.07(+1.04%)
Apr 21, 2014 6.781 6.805 6.734 6.764 72,416 +0.01(+0.17%)
Apr 17, 2014 6.746 6.752 6.752 6.752 55,573 +0.01(+0.17%)
Apr 16, 2014 6.711 6.787 6.693 6.740 81,019 -0.01(-0.09%)
Apr 15, 2014 6.676 6.746 6.652 6.746 35,260 +0.07(+1.05%)
Apr 14, 2014 6.711 6.758 6.646 6.676 49,238 -0.06(-0.96%)
Apr 11, 2014 6.681 6.764 6.670 6.740 60,220 +0.03(+0.44%)
Apr 10, 2014 6.705 6.740 6.670 6.711 74,935 -0.03(-0.44%)
Apr 09, 2014 6.728 6.775 6.687 6.740 58,360 -0.01(-0.20%)
Apr 08, 2014 6.725 6.754 6.678 6.753 60,419 +0.03(+0.42%)
Apr 07, 2014 6.731 6.731 6.649 6.725 88,880 -0.07(-1.03%)
Apr 04, 2014 6.661 6.807 6.602 6.795 94,197 +0.12(+1.75%)
Apr 03, 2014 6.614 6.678 6.614 6.678 88,800 +0.02(+0.26%)
Apr 02, 2014 6.620 6.696 6.614 6.661 194,143 -0.01(-0.17%)
Apr 01, 2014 6.655 6.684 6.626 6.672 67,881 +0.05(+0.79%)
Mar 31, 2014 6.643 6.649 6.620 6.620 73,499 -0.08(-1.22%)
Mar 28, 2014 6.696 6.725 6.672 6.702 14,256 +0.05(+0.70%)
Mar 27, 2014 6.649 6.702 6.614 6.655 16,910 +0.04(+0.62%)
Mar 26, 2014 6.567 6.702 6.562 6.614 37,451 +0.05(+0.71%)
Mar 25, 2014 6.649 6.649 6.562 6.567 46,607 -0.07(-1.05%)
Mar 24, 2014 6.626 6.637 6.562 6.637 12,764 +0.05(+0.71%)
Mar 21, 2014 6.632 6.661 6.591 6.591 35,067 -0.01(-0.09%)
Mar 20, 2014 6.626 6.696 6.591 6.597 34,634 -0.08(-1.14%)
Mar 19, 2014 6.672 6.696 6.632 6.672 13,906 +0.04(+0.53%)
Mar 18, 2014 6.672 6.702 6.632 6.637 38,832 +0.01(+0.09%)
Mar 17, 2014 6.661 6.725 6.544 6.632 29,596 +0.03(+0.44%)
Mar 14, 2014 6.637 6.672 6.602 6.602 16,632 +0.00(+0.00%)
Mar 13, 2014 6.620 6.672 6.602 6.602 12,491 -0.05(-0.79%)
Mar 12, 2014 6.702 6.702 6.655 6.655 10,350 +0.08(+1.15%)
Mar 11, 2014 6.637 6.684 6.573 6.579 15,344 -0.03(-0.46%)
Mar 10, 2014 6.692 6.692 6.565 6.610 34,025 +0.02(+0.34%)
Mar 07, 2014 6.634 6.645 6.529 6.587 25,247 -0.00(-0.01%)
Mar 06, 2014 6.651 6.651 6.588 6.588 17,188 -0.08(-1.21%)
Mar 05, 2014 6.697 6.697 6.651 6.668 28,084 +0.00(+0.00%)
Mar 04, 2014 6.668 6.674 6.616 6.668 24,140 +0.04(+0.61%)
Mar 03, 2014 6.605 6.668 6.564 6.628 69,090 +0.06(+0.88%)
Feb 28, 2014 6.529 6.645 6.518 6.570 33,994 +0.02(+0.27%)
Feb 27, 2014 6.576 6.605 6.552 6.552 28,920 -0.02(-0.26%)
Feb 26, 2014 6.512 6.570 6.488 6.570 42,175 +0.10(+1.52%)
Feb 25, 2014 6.483 6.506 6.426 6.471 29,908 +0.02(+0.36%)
Feb 24, 2014 6.454 6.489 6.436 6.448 39,980 +0.00(+0.07%)
Feb 21, 2014 6.465 6.465 6.413 6.443 30,603 +0.04(+0.56%)
Feb 20, 2014 6.558 6.581 6.407 6.407 24,181 -0.01(-0.09%)
Feb 19, 2014 6.413 6.454 6.413 6.413 18,326 +0.00(+0.00%)
Feb 18, 2014 6.431 6.460 6.373 6.413 14,034 +0.03(+0.55%)
Feb 14, 2014 6.471 6.379 6.379 6.379 27,420 -0.06(-0.90%)
Feb 13, 2014 6.460 6.460 6.425 6.436 20,156 +0.05(+0.73%)
Feb 12, 2014 6.454 6.465 6.390 6.390 16,612 -0.09(-1.34%)
Feb 11, 2014 6.413 6.477 6.407 6.477 29,739 +0.07(+1.14%)
Feb 10, 2014 6.312 6.415 6.312 6.404 16,311 +0.06(+1.00%)
Feb 07, 2014 6.340 6.340 6.317 6.340 11,301 +0.02(+0.36%)
Feb 06, 2014 6.300 6.340 6.300 6.317 18,743 +0.02(+0.27%)
Feb 05, 2014 6.358 6.358 6.283 6.300 18,120 -0.02(-0.36%)
Feb 04, 2014 6.358 6.369 6.294 6.323 62,455 -0.01(-0.18%)
Feb 03, 2014 6.329 6.358 6.283 6.335 44,303 +0.05(+0.73%)
Jan 31, 2014 6.208 6.329 6.208 6.289 50,724 +0.05(+0.74%)
Jan 30, 2014 6.237 6.242 6.208 6.242 21,772 +0.05(+0.74%)
Jan 29, 2014 6.248 6.312 6.185 6.196 66,676 -0.02(-0.37%)
Jan 28, 2014 6.208 6.242 6.162 6.219 27,773 +0.05(+0.75%)
Jan 27, 2014 6.260 6.260 6.162 6.173 61,423 -0.03(-0.46%)
Jan 24, 2014 6.249 6.249 6.196 6.202 38,672 -0.03(-0.56%)
Jan 23, 2014 6.254 6.283 6.237 6.237 42,456 +0.01(+0.09%)
Jan 22, 2014 6.248 6.266 6.202 6.231 20,345 +0.03(+0.46%)
Jan 21, 2014 6.225 6.260 6.191 6.202 35,683 +0.01(+0.19%)
Jan 17, 2014 6.150 6.191 6.191 6.191 32,615 +0.08(+1.32%)
Jan 16, 2014 6.144 6.156 6.110 6.110 42,412 -0.03(-0.47%)
Jan 15, 2014 6.115 6.156 6.110 6.139 18,918 +0.02(+0.38%)
Jan 14, 2014 6.144 6.162 6.093 6.115 21,786 +0.01(+0.09%)
Jan 13, 2014 6.116 6.162 6.093 6.110 31,130 -0.03(-0.56%)
Jan 10, 2014 6.081 6.144 6.061 6.144 65,610 +0.09(+1.52%)
Jan 09, 2014 6.000 6.064 5.995 6.052 69,241 +0.07(+1.12%)
Jan 08, 2014 5.985 6.043 5.911 5.985 70,348 -0.01(-0.19%)
Jan 07, 2014 6.071 6.074 5.985 5.997 36,717 -0.02(-0.29%)
Jan 06, 2014 5.968 6.048 5.968 6.014 29,031 +0.11(+1.84%)
Jan 03, 2014 5.934 5.934 5.882 5.905 14,079 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.