Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.210 7.210 7.088 7.126 25,794 -0.02(-0.26%)
Feb 27, 2023 7.163 7.182 7.107 7.145 24,037 +0.07(+0.93%)
Feb 24, 2023 7.210 7.210 7.050 7.079 118,991 -0.15(-2.08%)
Feb 23, 2023 7.295 7.342 7.229 7.229 48,180 -0.09(-1.29%)
Feb 22, 2023 7.389 7.389 7.276 7.323 20,771 -0.02(-0.26%)
Feb 21, 2023 7.258 7.389 7.258 7.342 37,477 -0.10(-1.39%)
Feb 17, 2023 7.483 7.493 7.436 7.446 16,295 -0.04(-0.50%)
Feb 16, 2023 7.540 7.540 7.483 7.483 9,571 -0.08(-1.12%)
Feb 15, 2023 7.606 7.615 7.549 7.568 5,637 -0.04(-0.50%)
Feb 14, 2023 7.625 7.638 7.578 7.606 14,255 -0.04(-0.49%)
Feb 13, 2023 7.653 7.662 7.615 7.644 14,472 -0.02(-0.25%)
Feb 10, 2023 7.681 7.691 7.644 7.662 8,628 -0.02(-0.25%)
Feb 09, 2023 7.700 7.738 7.672 7.682 14,941 +0.00(+0.00%)
Feb 08, 2023 7.710 7.775 7.682 7.682 30,449 -0.08(-0.97%)
Feb 07, 2023 7.747 7.757 7.691 7.757 14,770 +0.02(+0.24%)
Feb 06, 2023 7.813 7.813 7.734 7.738 42,082 -0.04(-0.48%)
Feb 03, 2023 7.879 7.879 7.747 7.775 59,579 -0.14(-1.78%)
Feb 02, 2023 7.841 7.954 7.813 7.916 39,569 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.