Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 -0.030 (-0.40%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.280			9.236	17,133	-0.04(-0.48%)
Jan 28, 2022	9.138	9.342	9.103	9.280	28,490	+0.10(+1.06%)
Jan 27, 2022	9.218	9.271	9.156	9.183	39,108	-0.01(-0.10%)
Jan 26, 2022	9.315	9.315	9.174	9.192	30,501	-0.04(-0.38%)
Jan 25, 2022	9.262	9.306	9.218	9.227	25,035	+0.03(+0.29%)
Jan 24, 2022	9.333	9.333	9.200	9.200	21,554	-0.13(-1.42%)
Jan 21, 2022	9.342	9.395	9.333	9.333	21,767	-0.09(-0.94%)
Jan 20, 2022	9.430	9.528	9.377	9.422	33,881	+0.00(+0.00%)
Jan 19, 2022	9.483	9.554	9.422	9.422	25,629	-0.09(-0.93%)
Jan 18, 2022	9.731	9.767	9.510	9.510	28,811	-0.25(-2.54%)
Jan 14, 2022				9.758	0	-0.12(-1.16%)
Jan 13, 2022	9.997	10.19	9.873	9.873	17,465	+0.02(+0.17%)
Jan 12, 2022	10.16	10.18	9.856	9.856	16,689	-0.10(-0.97%)
Jan 11, 2022	9.926	10.03	9.917	9.952	15,235	+0.04(+0.36%)
Jan 10, 2022	9.996	10.06	9.917	9.917	10,623	-0.08(-0.79%)
Jan 07, 2022	10.13	10.13	9.943	9.996	13,904	+0.02(+0.18%)
Jan 06, 2022	9.943	9.996	9.943	9.979	13,796	+0.02(+0.18%)
Jan 05, 2022	9.979	9.988	9.936	9.961	24,173	+0.02(+0.18%)
Jan 04, 2022	9.970	10.04	9.943	9.943	25,823	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.