Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.819 8.819 8.762 8.819 13,710 +0.06(+0.71%)
Jan 30, 2019 8.819 8.904 8.757 8.757 25,186 -0.05(-0.62%)
Jan 29, 2019 8.819 8.819 8.780 8.811 10,035 +0.00(+0.00%)
Jan 28, 2019 8.819 8.819 8.768 8.811 11,099 +0.03(+0.35%)
Jan 25, 2019 8.780 8.803 8.757 8.780 14,402 +0.09(+0.98%)
Jan 24, 2019 8.780 8.803 8.694 8.694 12,433 -0.08(-0.89%)
Jan 23, 2019 8.772 8.780 8.718 8.772 8,049 +0.02(+0.18%)
Jan 22, 2019 8.764 8.780 8.671 8.757 21,180 +0.08(+0.90%)
Jan 18, 2019 8.889 8.889 8.671 8.679 27,646 -0.15(-1.72%)
Jan 17, 2019 8.826 8.889 8.826 8.830 5,989 -0.02(-0.22%)
Jan 16, 2019 8.648 8.858 8.648 8.850 20,929 +0.13(+1.52%)
Jan 15, 2019 8.694 8.830 8.648 8.718 6,018 +0.02(+0.27%)
Jan 14, 2019 8.648 8.705 8.648 8.694 10,168 +0.02(+0.27%)
Jan 11, 2019 8.881 8.935 8.570 8.671 29,961 -0.16(-1.76%)
Jan 10, 2019 8.826 9.017 8.826 8.826 31,346 -0.16(-1.81%)
Jan 09, 2019 8.764 8.989 8.718 8.989 43,837 +0.28(+3.20%)
Jan 08, 2019 8.609 8.756 8.609 8.710 28,408 +0.07(+0.81%)
Jan 07, 2019 8.601 8.694 8.540 8.640 25,579 +0.11(+1.27%)
Jan 04, 2019 8.540 8.632 8.478 8.532 41,203 -0.01(-0.09%)
Jan 03, 2019 8.323 8.540 8.323 8.540 52,719 +0.23(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.