Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.659 8.659 8.659 0 +0.04(+0.47%)
Aug 30, 2018 8.598 8.631 8.583 8.618 24,637 +0.04(+0.50%)
Aug 29, 2018 8.659 8.663 8.575 8.575 17,219 -0.02(-0.27%)
Aug 28, 2018 8.598 8.636 8.590 8.598 22,975 +0.00(+0.00%)
Aug 27, 2018 8.598 8.666 8.598 8.598 9,856 +0.01(+0.09%)
Aug 24, 2018 8.598 8.659 8.590 8.590 15,522 +0.00(+0.00%)
Aug 23, 2018 8.598 8.643 8.583 8.590 22,303 -0.05(-0.62%)
Aug 22, 2018 8.681 8.681 8.600 8.643 10,431 +0.01(+0.10%)
Aug 21, 2018 8.605 8.674 8.602 8.635 24,709 +0.04(+0.43%)
Aug 20, 2018 8.621 8.681 8.575 8.598 47,832 +0.02(+0.27%)
Aug 17, 2018 8.522 8.613 8.507 8.575 20,915 +0.07(+0.78%)
Aug 16, 2018 8.499 8.555 8.486 8.509 31,353 -0.01(-0.06%)
Aug 15, 2018 8.537 8.583 8.449 8.514 19,823 -0.03(-0.36%)
Aug 14, 2018 8.499 8.552 8.438 8.545 69,493 +0.08(+0.90%)
Aug 13, 2018 8.400 8.469 8.400 8.469 36,202 +0.07(+0.81%)
Aug 10, 2018 8.385 8.408 8.362 8.400 29,071 +0.07(+0.83%)
Aug 09, 2018 8.407 8.422 8.301 8.331 23,999 -0.07(-0.81%)
Aug 08, 2018 8.346 8.422 8.342 8.399 40,727 +0.05(+0.63%)
Aug 07, 2018 8.331 8.399 8.315 8.346 35,294 +0.02(+0.18%)
Aug 06, 2018 8.309 8.331 8.246 8.331 37,794 +0.08(+0.92%)
Aug 03, 2018 8.271 8.301 8.233 8.256 54,050 +0.02(+0.27%)
Aug 02, 2018 8.225 8.293 8.225 8.233 17,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.