Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.268 8.291 8.268 8.291 7,397 +0.02(+0.19%)
Nov 29, 2018 8.245 8.276 8.168 8.276 29,201 +0.01(+0.09%)
Nov 28, 2018 8.245 8.287 8.222 8.268 15,162 +0.01(+0.09%)
Nov 27, 2018 8.222 8.299 8.214 8.261 19,818 +0.04(+0.47%)
Nov 26, 2018 8.237 8.245 8.133 8.222 26,933 +0.02(+0.19%)
Nov 23, 2018 8.376 8.376 8.207 8.207 29,458 -0.15(-1.75%)
Nov 21, 2018 8.353 8.353 8.353 0 -0.05(-0.64%)
Nov 20, 2018 8.345 8.453 8.299 8.407 27,317 +0.06(+0.74%)
Nov 19, 2018 8.430 8.430 8.330 8.345 15,859 -0.09(-1.10%)
Nov 16, 2018 8.515 8.515 8.438 8.438 8,694 -0.08(-0.91%)
Nov 15, 2018 8.492 8.561 8.476 8.515 51,416 +0.09(+1.10%)
Nov 14, 2018 8.492 8.523 8.422 8.422 16,956 -0.09(-1.09%)
Nov 13, 2018 8.515 8.515 8.422 8.515 23,761 +0.05(+0.59%)
Nov 12, 2018 8.438 8.530 8.407 8.465 20,837 -0.00(-0.05%)
Nov 09, 2018 8.507 8.507 8.469 8.469 11,939 -0.04(-0.45%)
Nov 08, 2018 8.330 8.514 8.323 8.507 27,905 +0.18(+2.21%)
Nov 07, 2018 8.330 8.330 8.231 8.323 20,765 +0.04(+0.46%)
Nov 06, 2018 8.307 8.330 8.184 8.284 55,908 -0.02(-0.28%)
Nov 05, 2018 8.069 8.315 8.069 8.307 34,491 +0.29(+3.64%)
Nov 02, 2018 8.054 8.077 7.977 8.016 31,288 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.