Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.884	5.935	5.884	5.924	12,026	+0.01(+0.10%)
Nov 27, 2013	5.873	5.941	5.850	5.918	20,927	+0.05(+0.78%)
Nov 26, 2013	5.890	5.930	5.867	5.873	46,446	-0.05(-0.77%)
Nov 25, 2013	5.924	5.947	5.850	5.918	54,302	-0.02(-0.38%)
Nov 22, 2013	5.930	5.941	5.918	5.941	15,648	-0.01(-0.10%)
Nov 21, 2013	5.918	5.958	5.896	5.947	36,501	+0.06(+0.97%)
Nov 20, 2013	5.896	5.975	5.890	5.890	46,996	-0.03(-0.46%)
Nov 19, 2013	5.907	6.004	5.907	5.917	46,720	+0.01(+0.17%)
Nov 18, 2013	5.901	5.941	5.896	5.907	36,002	+0.00(+0.00%)
Nov 15, 2013	5.935	5.964	5.901	5.907	43,204	+0.01(+0.10%)
Nov 14, 2013	6.038	6.049	5.901	5.901	63,526	-0.15(-2.54%)
Nov 12, 2013	6.214	6.214	5.992	6.055	51,684	-0.08(-1.30%)
Nov 11, 2013	6.174	6.174	6.049	6.135	32,690	+0.05(+0.75%)
Nov 08, 2013	6.197	6.197	6.061	6.089	89,191	-0.14(-2.19%)
Nov 07, 2013	6.203	6.226	6.203	6.226	28,130	+0.03(+0.42%)
Nov 06, 2013	6.177	6.211	6.177	6.199	46,005	+0.05(+0.83%)
Nov 05, 2013	6.165	6.165	6.126	6.148	29,864	-0.00(-0.00%)
Nov 04, 2013	6.148	6.194	6.148	6.148	21,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.