Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.247 5.293 5.233 5.284 42,524 -0.01(-0.18%)
Nov 29, 2010 5.298 5.339 5.261 5.293 24,641 -0.03(-0.61%)
Nov 26, 2010 5.288 5.366 5.284 5.326 27,256 +0.05(+0.88%)
Nov 24, 2010 5.214 5.279 5.279 5.279 20,749 +0.09(+1.79%)
Nov 23, 2010 5.182 5.228 5.182 5.186 33,054 +0.01(+0.27%)
Nov 22, 2010 5.135 5.182 5.121 5.172 45,690 +0.04(+0.81%)
Nov 19, 2010 5.117 5.191 5.107 5.130 35,188 +0.02(+0.45%)
Nov 18, 2010 5.261 5.261 5.084 5.107 47,428 -0.14(-2.65%)
Nov 17, 2010 5.126 5.265 5.121 5.247 76,282 +0.12(+2.26%)
Nov 16, 2010 5.135 5.177 4.866 5.130 220,330 -0.04(-0.72%)
Nov 15, 2010 5.251 5.326 5.154 5.168 169,442 -0.13(-2.45%)
Nov 12, 2010 5.265 5.298 5.242 5.298 50,053 +0.05(+0.97%)
Nov 11, 2010 5.223 5.256 5.177 5.247 77,592 -0.03(-0.63%)
Nov 10, 2010 5.404 5.404 5.196 5.280 75,466 -0.16(-2.88%)
Nov 09, 2010 5.483 5.553 5.437 5.437 65,668 -0.06(-1.13%)
Nov 08, 2010 5.499 5.536 5.499 5.499 48,841 -0.05(-0.91%)
Nov 05, 2010 5.541 5.550 5.508 5.550 16,057 +0.01(+0.17%)
Nov 04, 2010 5.522 5.541 5.508 5.541 40,044 +0.03(+0.50%)
Nov 03, 2010 5.554 5.564 5.508 5.513 28,662 -0.03(-0.58%)
Nov 02, 2010 5.591 5.591 5.513 5.545 43,266 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.