Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.811	8.819	8.765	8.788	9,429	-0.02(-0.26%)
Sep 27, 2018	8.819	8.849	8.765	8.811	17,682	-0.01(-0.09%)
Sep 26, 2018	8.796	8.842	8.750	8.819	29,229	+0.05(+0.61%)
Sep 25, 2018	8.758	8.773	8.681	8.765	29,242	-0.01(-0.09%)
Sep 24, 2018	8.781	8.781	8.737	8.773	8,730	+0.01(+0.09%)
Sep 21, 2018	8.796	8.857	8.765	8.765	22,526	-0.04(-0.49%)
Sep 20, 2018	8.834	8.834	8.788	8.808	19,087	-0.03(-0.38%)
Sep 19, 2018	8.918	8.918	8.765	8.842	51,860	-0.08(-0.86%)
Sep 18, 2018	8.972	8.972	8.773	8.918	31,931	-0.03(-0.34%)
Sep 17, 2018	8.888	9.056	8.818	8.949	49,822	+0.05(+0.51%)
Sep 14, 2018	8.880	8.979	8.880	8.903	11,132	+0.02(+0.17%)
Sep 13, 2018	8.956	8.979	8.823	8.888	20,978	+0.08(+0.90%)
Sep 12, 2018	8.674	8.837	8.674	8.808	85,862	+0.07(+0.75%)
Sep 11, 2018	8.659	8.818	8.659	8.742	50,134	+0.08(+0.95%)
Sep 10, 2018	8.674	8.674	8.621	8.660	5,092	+0.04(+0.46%)
Sep 07, 2018	8.704	8.727	8.590	8.621	18,153	-0.07(-0.81%)
Sep 06, 2018	8.651	8.691	8.621	8.691	33,258	+0.06(+0.66%)
Sep 05, 2018	8.750	8.750	8.514	8.635	40,815	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.